Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/26/2011	+0.10 / +1.89%	5.00	5.40	5.00	5.40	5.40	3.97	11,100
5/25/2011	-0.30 / -5.36%	5.30	5.30	5.30	5.30	5.30	3.90	9,300
5/24/2011	-0.40 / -6.67%	5.70	5.70	5.60	5.60	5.60	4.12	7,100
5/23/2011	-0.30 / -4.76%	6.00	6.00	6.00	6.00	6.00	4.41	13,300
5/20/2011	0.00 / 0.00%	6.30	6.30	6.30	6.30	6.30	4.63	0
5/19/2011	-0.40 / -5.97%	6.30	6.50	6.30	6.30	6.30	4.63	5,400
5/18/2011	+0.10 / +1.52%	6.50	6.70	6.50	6.70	6.70	4.93	1,500
5/17/2011	-0.40 / -5.71%	6.70	6.80	6.60	6.60	6.60	4.85	3,000
5/16/2011	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	5.15	1,100
5/13/2011	-0.10 / -1.41%	7.20	7.20	6.90	7.00	7.00	5.15	700
5/12/2011	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	5.22	1,500
5/11/2011	0.00 / 0.00%	7.00	7.10	7.00	7.10	7.10	5.22	2,200
5/10/2011	-0.20 / -2.74%	7.10	7.10	7.10	7.10	7.10	5.22	2,000
5/9/2011	+0.10 / +1.39%	6.90	7.30	6.90	7.30	7.30	5.37	1,300
5/6/2011	+0.10 / +1.41%	7.00	7.20	7.00	7.20	7.20	5.30	600
5/5/2011	0.00 / 0.00%	7.00	7.20	7.00	7.10	7.10	5.22	1,800
5/4/2011	+0.10 / +1.43%	7.00	7.10	7.00	7.10	7.10	5.22	2,000
4/29/2011	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	5.15	3,000
4/28/2011	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	5.15	0
4/27/2011	-0.30 / -4.11%	7.00	7.00	7.00	7.00	7.00	5.15	500
4/26/2011	0.00 / 0.00%	7.30	7.40	7.30	7.30	7.30	5.37	2,800
4/25/2011	-0.20 / -2.67%	8.00	8.00	7.30	7.30	7.30	5.37	400
4/22/2011	-0.20 / -2.60%	7.70	7.70	7.50	7.50	7.50	5.52	2,400
4/21/2011	+0.10 / +1.32%	7.80	7.90	7.70	7.70	7.70	5.66	4,800
4/20/2011	-0.30 / -3.80%	8.00	8.30	7.60	7.60	7.60	5.59	10,400
4/19/2011	+0.30 / +3.95%	8.10	8.10	7.50	7.90	7.90	5.81	1,300
4/18/2011	-0.20 / -2.56%	7.60	7.70	7.60	7.60	7.60	5.59	1,300
4/15/2011	-0.30 / -3.70%	8.00	8.00	7.80	7.80	7.80	5.74	3,100
4/14/2011	-0.10 / -1.22%	8.10	8.10	8.00	8.10	8.10	5.96	5,800
4/13/2011	-0.30 / -3.53%	8.30	8.80	8.20	8.20	8.20	6.03	4,600

<<Previous 30 days Next 30 days>>

BTS News

27/11	BTS: 02/12/2020, first trading day of additional listed shares
17/11	BTS: Official admission of additional listing
21/10	BTS: Financial Statement Quarter 3/2020
09/10	BTS: Change in number of outstanding shares
07/10	BTS: Results of share issue for dividend payment

More News

Related Companies

	Volume	Price	Change
ACC	19,900	14.25	-0.35%
ACE	0	35.70	0.00%
ADP	8,500	28.60	0.00%
BCC	67,100	7.10	2.90%
BDT	32,000	6.90	-1.43%
BHC	0	1.90	0.00%
BIG	80,200	5.80	3.57%
BT6	0	3.40	0.00%
BTD	0	17.00	0.00%