Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/18/2012	-0.40 / -6.25%	6.00	6.50	6.00	6.00	6.00	4.82	31,700
5/17/2012	+0.30 / +4.92%	6.30	6.40	6.30	6.40	6.40	5.14	5,600
5/16/2012	+0.20 / +3.39%	6.20	6.20	5.80	6.10	6.10	4.90	17,100
5/15/2012	-0.50 / -7.81%	6.20	6.20	5.90	5.90	5.90	4.74	37,400
5/14/2012	+0.20 / +3.23%	6.00	6.40	6.00	6.40	6.40	5.14	71,000
5/11/2012	-0.40 / -6.06%	7.00	7.00	6.20	6.20	6.20	4.98	36,700
5/10/2012	+0.40 / +6.45%	6.60	6.60	6.60	6.60	6.60	5.30	35,300
5/9/2012	+0.40 / +6.90%	6.20	6.20	6.10	6.20	6.20	4.98	106,900
5/8/2012	+0.30 / +5.45%	5.80	5.80	5.80	5.80	5.80	4.66	4,300
5/7/2012	+0.30 / +5.77%	5.50	5.50	5.50	5.50	5.50	4.42	2,600
5/4/2012	+0.30 / +6.12%	5.20	5.20	5.20	5.20	5.20	4.18	10,900
5/3/2012	+0.20 / +4.26%	4.70	5.00	4.60	4.90	4.90	3.94	40,900
5/2/2012	0.00 / 0.00%	4.70	4.80	4.70	4.70	4.70	3.78	24,100
4/27/2012	0.00 / 0.00%	4.70	4.80	4.70	4.70	4.70	3.78	6,300
4/26/2012	0.00 / 0.00%	4.70	4.70	4.60	4.70	4.70	3.78	1,900
4/25/2012	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	3.78	10,300
4/24/2012	-0.10 / -2.08%	4.90	4.90	4.60	4.70	4.70	3.78	3,900
4/23/2012	+0.10 / +2.13%	4.40	4.80	4.40	4.80	4.80	3.86	700
4/20/2012	+0.20 / +4.44%	4.60	4.70	4.50	4.70	4.70	3.78	4,900
4/19/2012	-0.10 / -2.17%	4.60	4.60	4.50	4.50	4.50	3.62	12,100
4/18/2012	-0.10 / -2.13%	4.70	4.70	4.60	4.60	4.60	3.70	6,800
4/17/2012	0.00 / 0.00%	4.70	4.80	4.70	4.70	4.70	3.78	3,500
4/16/2012	+0.10 / +2.17%	4.60	4.70	4.60	4.70	4.70	3.78	13,200
4/13/2012	0.00 / 0.00%	4.60	4.70	4.60	4.60	4.60	3.70	12,400
4/12/2012	+0.10 / +2.22%	4.30	4.60	4.30	4.60	4.60	3.70	7,200
4/11/2012	+0.20 / +4.65%	4.40	4.60	4.40	4.50	4.50	3.62	20,800
4/10/2012	-0.20 / -4.44%	4.30	4.40	4.20	4.30	4.30	3.46	11,600
4/9/2012	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	3.62	3,400
4/6/2012	0.00 / 0.00%	4.60	4.60	4.40	4.50	4.50	3.62	4,700
4/5/2012	+0.10 / +2.27%	4.30	4.50	4.30	4.50	4.50	3.62	1,100

<<Previous 30 days Next 30 days>>

BTS News

27/11	BTS: 02/12/2020, first trading day of additional listed shares
17/11	BTS: Official admission of additional listing
21/10	BTS: Financial Statement Quarter 3/2020
09/10	BTS: Change in number of outstanding shares
07/10	BTS: Results of share issue for dividend payment

More News

Related Companies

	Volume	Price	Change
ACC	119,000	14.30	-0.35%
ACE	6,900	36.30	0.55%
ADP	2,200	28.60	0.35%
BCC	59,400	6.90	-1.43%
BDT	55,800	7.00	-1.41%
BHC	0	1.90	0.00%
BIG	42,400	5.60	-1.75%
BT6	0	3.40	0.00%
BTD	0	17.00	0.00%