|
Closing price on 5/12/2010
|
|
| Open |
12.50 |
| High |
13.20 |
| Low |
12.10 |
| Volume |
74,900 |
| Split-adjusted Price |
8.30 |
|
|
BTS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/12/2010
|
-0.50 / -3.94%
|
12.50
|
13.20
|
12.10
|
12.20
|
12.20
|
8.30
|
74,900
|
|
|
5/11/2010
|
-0.20 / -1.55%
|
13.20
|
13.50
|
12.60
|
12.70
|
12.70
|
8.65
|
122,100
|
|
|
5/10/2010
|
+0.50 / +4.03%
|
12.10
|
13.20
|
12.10
|
12.90
|
12.90
|
8.78
|
395,400
|
|
|
5/7/2010
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.20
|
12.40
|
12.40
|
8.44
|
154,000
|
|
|
5/6/2010
|
+0.10 / +0.81%
|
12.30
|
12.50
|
12.30
|
12.40
|
12.40
|
8.44
|
225,200
|
|
|
5/5/2010
|
-0.10 / -0.81%
|
12.50
|
12.50
|
12.10
|
12.30
|
12.30
|
8.37
|
148,800
|
|
|
5/4/2010
|
+0.20 / +1.64%
|
12.20
|
12.50
|
12.20
|
12.40
|
12.40
|
8.44
|
98,500
|
|
|
4/29/2010
|
+0.10 / +0.83%
|
12.10
|
12.20
|
12.00
|
12.20
|
12.20
|
8.30
|
61,300
|
|
|
4/28/2010
|
+0.30 / +2.54%
|
11.90
|
12.20
|
11.90
|
12.10
|
12.10
|
8.24
|
44,500
|
|
|
4/27/2010
|
0.00 / 0.00%
|
12.10
|
12.10
|
11.80
|
11.80
|
11.80
|
8.03
|
62,200
|
|
|
4/26/2010
|
-0.30 / -2.48%
|
12.20
|
12.20
|
11.80
|
11.80
|
11.80
|
8.03
|
137,200
|
|
|
4/22/2010
|
-0.10 / -0.82%
|
12.20
|
12.40
|
12.10
|
12.10
|
12.10
|
8.24
|
46,800
|
|
|
4/21/2010
|
+0.10 / +0.83%
|
12.00
|
12.20
|
12.00
|
12.20
|
12.20
|
8.30
|
48,200
|
|
|
4/20/2010
|
-0.10 / -0.82%
|
12.20
|
12.20
|
12.00
|
12.10
|
12.10
|
8.24
|
49,600
|
|
|
4/19/2010
|
+0.10 / +0.83%
|
12.50
|
12.50
|
12.00
|
12.20
|
12.20
|
8.30
|
37,900
|
|
|
4/16/2010
|
0.00 / 0.00%
|
12.10
|
12.20
|
12.00
|
12.10
|
12.10
|
8.24
|
51,300
|
|
|
4/15/2010
|
0.00 / 0.00%
|
12.10
|
12.30
|
12.00
|
12.10
|
12.10
|
8.24
|
83,400
|
|
|
4/14/2010
|
-0.10 / -0.82%
|
12.10
|
12.10
|
11.80
|
12.10
|
12.10
|
8.24
|
48,200
|
|
|
4/13/2010
|
-0.40 / -3.17%
|
12.50
|
12.50
|
12.10
|
12.20
|
12.20
|
8.30
|
39,000
|
|
|
4/12/2010
|
0.00 / 0.00%
|
12.50
|
13.00
|
12.40
|
12.60
|
12.60
|
8.58
|
33,700
|
|
|
4/9/2010
|
-0.20 / -1.56%
|
12.80
|
13.30
|
12.60
|
12.60
|
12.60
|
8.58
|
74,000
|
|
|
4/8/2010
|
+0.80 / +6.67%
|
12.00
|
12.80
|
12.00
|
12.80
|
12.80
|
8.71
|
294,500
|
|
|
4/7/2010
|
0.00 / 0.00%
|
11.90
|
12.00
|
11.90
|
12.00
|
12.00
|
8.17
|
16,400
|
|
|
4/6/2010
|
+0.20 / +1.69%
|
12.00
|
12.20
|
11.90
|
12.00
|
12.00
|
8.17
|
46,100
|
|
|
4/5/2010
|
-0.10 / -0.84%
|
11.80
|
12.00
|
11.80
|
11.80
|
11.80
|
8.03
|
22,100
|
|
|
4/2/2010
|
0.00 / 0.00%
|
11.80
|
11.90
|
11.80
|
11.90
|
11.90
|
8.10
|
21,300
|
|
|
4/1/2010
|
+0.10 / +0.85%
|
11.90
|
11.90
|
11.60
|
11.90
|
11.90
|
8.10
|
20,100
|
|
|
3/31/2010
|
0.00 / 0.00%
|
11.80
|
12.00
|
11.80
|
11.80
|
11.80
|
8.03
|
21,200
|
|
|
3/30/2010
|
-0.10 / -0.84%
|
11.80
|
11.80
|
11.70
|
11.80
|
11.80
|
8.03
|
34,200
|
|
|
3/29/2010
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.90
|
11.90
|
11.90
|
8.10
|
28,300
|
|
|