Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/12/2008	-0.50 / -2.72%	17.90	17.90	17.90	17.90	17.90	11.16	5,100
5/9/2008	-0.50 / -2.65%	18.40	18.40	18.40	18.40	18.40	11.47	7,300
5/8/2008	-0.50 / -2.58%	18.90	18.90	18.90	18.90	18.90	11.78	800
5/7/2008	-0.50 / -2.51%	19.40	19.40	19.40	19.40	19.40	12.09	3,000
5/6/2008	-0.60 / -2.93%	19.90	19.90	19.90	19.90	19.90	12.41	4,500
5/5/2008	-0.50 / -2.38%	20.50	20.50	20.50	20.50	20.50	12.78	2,400
4/29/2008	-0.50 / -2.33%	21.10	21.10	21.00	21.00	21.00	13.09	200
4/28/2008	+0.40 / +1.90%	21.50	21.50	21.50	21.50	21.50	13.40	6,100
4/25/2008	+0.60 / +2.93%	21.00	21.10	20.60	21.10	21.10	13.15	1,900
4/24/2008	-0.50 / -2.38%	21.30	21.30	20.40	20.50	20.50	12.78	2,800
4/23/2008	-0.80 / -3.67%	20.70	21.00	20.70	21.00	21.00	13.09	5,200
4/22/2008	+0.60 / +2.83%	21.50	21.80	20.80	21.80	21.80	13.59	8,000
4/21/2008	-0.10 / -0.47%	21.20	21.20	21.20	21.20	21.20	13.22	2,100
4/18/2008	-1.10 / -4.91%	21.80	21.80	21.20	21.30	21.30	13.28	4,400
4/17/2008	+0.60 / +2.75%	21.20	22.40	21.20	22.40	22.40	13.96	14,000
4/16/2008	-0.40 / -1.80%	21.80	21.80	21.80	21.80	21.80	13.59	900
4/11/2008	-0.60 / -2.63%	22.20	22.80	22.20	22.20	22.20	13.84	8,700
4/10/2008	-0.60 / -2.56%	22.80	22.80	22.80	22.80	22.80	14.21	1,500
4/9/2008	0.00 / 0.00%	24.80	24.80	23.40	23.40	23.40	14.59	3,600
4/8/2008	-0.70 / -2.90%	24.80	24.80	23.40	23.40	23.40	14.59	10,600
4/7/2008	+0.70 / +2.99%	24.10	24.10	24.10	24.10	24.10	15.02	700
4/4/2008	+0.40 / +1.74%	23.40	23.40	23.40	23.40	23.40	14.59	1,000
4/3/2008	+0.40 / +1.77%	23.00	23.00	23.00	23.00	23.00	14.34	20,000
4/2/2008	+0.40 / +1.80%	22.60	22.60	22.60	22.60	22.60	14.09	10,000
4/1/2008	+0.40 / +1.83%	22.20	22.20	22.20	22.20	22.20	13.84	300
3/31/2008	+0.40 / +1.87%	21.80	21.80	21.80	21.80	21.80	13.59	1,000
3/28/2008	+0.30 / +1.42%	21.40	21.40	21.40	21.40	21.40	13.34	9,300
3/27/2008	+0.60 / +2.93%	21.00	21.10	21.00	21.10	21.10	13.15	300
3/26/2008	+1.60 / +8.47%	21.00	21.00	20.50	20.50	20.50	12.78	7,200
3/25/2008	-1.60 / -7.80%	18.80	20.00	18.80	18.90	18.90	11.78	14,300

<<Previous 30 days Next 30 days>>

BTS News

27/11	BTS: 02/12/2020, first trading day of additional listed shares
17/11	BTS: Official admission of additional listing
21/10	BTS: Financial Statement Quarter 3/2020
09/10	BTS: Change in number of outstanding shares
07/10	BTS: Results of share issue for dividend payment

More News

Related Companies

	Volume	Price	Change
ACC	448,200	14.20	-0.35%
ACE	100	36.20	1.40%
ADP	6,800	28.65	0.17%
BCC	27,600	7.00	-1.41%
BDT	28,300	7.00	1.45%
BHC	0	1.90	0.00%
BIG	64,600	5.60	-1.75%
BT6	0	3.40	0.00%
BTD	0	17.00	0.00%