|
Closing price on 4/8/2021
|
|
| Open |
7.30 |
| High |
7.50 |
| Low |
7.10 |
| Volume |
405,200 |
| Split-adjusted Price |
6.54 |
|
|
BTS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/8/2021
|
0.00 / 0.00%
|
7.30
|
7.50
|
7.10
|
7.20
|
7.25
|
6.54
|
405,200
|
|
|
4/7/2021
|
+0.60 / +9.09%
|
6.50
|
7.20
|
6.50
|
7.20
|
7.05
|
6.54
|
650,200
|
|
|
4/6/2021
|
+0.10 / +1.54%
|
6.30
|
6.60
|
6.10
|
6.60
|
6.44
|
6.00
|
217,100
|
|
|
4/5/2021
|
0.00 / 0.00%
|
6.50
|
6.70
|
6.30
|
6.50
|
6.45
|
5.91
|
124,900
|
|
|
4/2/2021
|
+0.20 / +3.17%
|
6.40
|
6.90
|
6.40
|
6.50
|
6.77
|
5.91
|
298,600
|
|
|
4/1/2021
|
+0.50 / +8.62%
|
5.80
|
6.30
|
5.80
|
6.30
|
6.09
|
5.72
|
291,699
|
|
|
3/31/2021
|
-0.40 / -6.45%
|
6.20
|
6.20
|
5.80
|
5.80
|
5.95
|
5.27
|
330,850
|
|
|
3/30/2021
|
-0.20 / -3.13%
|
6.40
|
6.40
|
6.20
|
6.20
|
6.29
|
5.63
|
105,300
|
|
|
3/29/2021
|
+0.20 / +3.23%
|
6.20
|
6.50
|
6.10
|
6.40
|
6.34
|
5.82
|
91,400
|
|
|
3/26/2021
|
0.00 / 0.00%
|
6.20
|
6.30
|
5.90
|
6.20
|
6.11
|
5.63
|
105,800
|
|
|
3/25/2021
|
-0.30 / -4.62%
|
6.40
|
6.50
|
6.20
|
6.20
|
6.26
|
5.63
|
178,800
|
|
|
3/24/2021
|
0.00 / 0.00%
|
6.60
|
6.60
|
5.90
|
6.50
|
6.27
|
5.91
|
256,300
|
|
|
3/23/2021
|
+0.40 / +6.56%
|
6.10
|
6.70
|
6.10
|
6.50
|
6.54
|
5.91
|
356,000
|
|
|
3/22/2021
|
+0.50 / +8.93%
|
5.50
|
6.10
|
5.50
|
6.10
|
5.85
|
5.54
|
669,139
|
|
|
3/19/2021
|
+0.30 / +5.66%
|
5.30
|
5.60
|
5.10
|
5.60
|
5.31
|
5.09
|
151,069
|
|
|
3/18/2021
|
0.00 / 0.00%
|
5.20
|
5.40
|
5.20
|
5.30
|
5.28
|
4.82
|
51,533
|
|
|
3/17/2021
|
-0.10 / -1.85%
|
5.30
|
5.40
|
5.10
|
5.30
|
5.25
|
4.82
|
173,126
|
|
|
3/16/2021
|
0.00 / 0.00%
|
5.20
|
5.40
|
5.20
|
5.40
|
5.29
|
4.91
|
157,539
|
|
|
3/15/2021
|
-0.10 / -1.82%
|
5.40
|
5.50
|
5.10
|
5.40
|
5.28
|
4.91
|
117,500
|
|
|
3/12/2021
|
-0.10 / -1.79%
|
5.60
|
5.60
|
5.10
|
5.50
|
5.30
|
5.00
|
367,200
|
|
|
3/11/2021
|
-0.20 / -3.45%
|
5.90
|
6.20
|
5.40
|
5.60
|
5.63
|
5.09
|
203,900
|
|
|
3/10/2021
|
+0.50 / +9.43%
|
5.50
|
5.80
|
5.50
|
5.80
|
5.78
|
5.27
|
258,500
|
|
|
3/9/2021
|
+0.40 / +8.16%
|
4.90
|
5.30
|
4.90
|
5.30
|
5.24
|
4.82
|
596,700
|
|
|
3/8/2021
|
+0.40 / +8.89%
|
4.50
|
4.90
|
4.20
|
4.90
|
4.57
|
4.45
|
390,800
|
|
|
3/5/2021
|
+0.10 / +2.27%
|
4.40
|
4.50
|
4.30
|
4.50
|
4.45
|
4.09
|
27,000
|
|
|
3/4/2021
|
-0.10 / -2.22%
|
4.50
|
4.50
|
4.40
|
4.40
|
4.44
|
4.00
|
16,900
|
|
|
3/3/2021
|
0.00 / 0.00%
|
4.50
|
4.50
|
4.40
|
4.50
|
4.44
|
4.09
|
23,900
|
|
|
3/2/2021
|
0.00 / 0.00%
|
4.40
|
4.50
|
4.40
|
4.50
|
4.43
|
4.09
|
9,400
|
|
|
3/1/2021
|
+0.20 / +4.65%
|
4.40
|
4.50
|
4.20
|
4.50
|
4.28
|
4.09
|
31,000
|
|
|
2/26/2021
|
0.00 / 0.00%
|
4.30
|
4.40
|
4.30
|
4.30
|
4.31
|
3.91
|
16,000
|
|
|