Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/5/2011	-0.60 / -6.12%	9.20	9.20	9.20	9.20	9.20	6.77	900
4/4/2011	-0.70 / -6.67%	9.80	9.80	9.80	9.80	9.80	7.21	100
4/1/2011	+0.50 / +5.00%	10.50	10.50	10.50	10.50	10.50	7.72	200
3/31/2011	+0.10 / +1.01%	10.60	11.40	10.00	10.00	10.00	7.35	136,100
3/30/2011	+0.60 / +6.45%	10.10	10.80	9.90	9.90	9.90	7.28	96,400
3/29/2011	0.00 / 0.00%	9.40	10.30	9.30	9.30	9.30	6.84	116,400
3/28/2011	+0.50 / +5.68%	9.40	9.80	9.20	9.30	9.30	6.84	88,700
3/25/2011	+0.20 / +2.33%	8.90	9.30	8.80	8.80	8.80	6.47	91,300
3/24/2011	+0.10 / +1.18%	8.50	8.70	8.50	8.60	8.60	6.32	78,100
3/23/2011	0.00 / 0.00%	8.20	8.50	7.90	8.50	8.50	6.25	37,600
3/22/2011	+0.10 / +1.19%	7.70	8.50	7.70	8.50	8.50	6.25	24,600
3/21/2011	+0.10 / +1.20%	8.40	8.40	7.70	8.40	8.40	6.18	15,000
3/18/2011	+0.40 / +5.06%	8.00	8.30	8.00	8.30	8.30	6.10	11,100
3/17/2011	-0.20 / -2.47%	8.20	8.20	7.90	7.90	7.90	5.81	18,000
3/16/2011	0.00 / 0.00%	8.00	8.10	7.50	8.10	8.10	5.96	6,000
3/15/2011	-0.20 / -2.41%	8.00	8.10	7.60	8.10	8.10	5.96	30,600
3/14/2011	+0.80 / +10.67%	7.50	8.30	7.50	8.30	8.30	6.10	19,000
3/11/2011	-0.20 / -2.60%	8.00	8.00	7.50	7.50	7.50	5.52	1,500
3/10/2011	+0.40 / +5.48%	7.70	7.70	7.60	7.70	7.70	5.66	300
3/9/2011	-0.40 / -5.19%	7.30	7.30	7.30	7.30	7.30	5.37	1,000
3/8/2011	-0.10 / -1.28%	7.80	7.80	7.70	7.70	7.70	5.66	4,100
3/7/2011	+0.70 / +9.86%	7.80	7.80	7.80	7.80	7.80	5.74	100
3/4/2011	-0.40 / -5.33%	7.50	7.50	7.10	7.10	7.10	5.22	1,600
3/3/2011	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	5.52	0
3/2/2011	-0.20 / -2.60%	7.50	7.50	7.50	7.50	7.50	5.52	14,000
3/1/2011	+0.10 / +1.32%	7.80	7.80	7.70	7.70	7.70	5.66	1,100
2/28/2011	-0.20 / -2.56%	7.70	7.70	7.60	7.60	7.60	5.59	3,600
2/25/2011	+0.20 / +2.63%	7.80	7.80	7.80	7.80	7.80	5.74	100
2/24/2011	-0.40 / -5.00%	7.60	7.60	7.60	7.60	7.60	5.59	7,100
2/23/2011	+0.50 / +6.67%	7.60	8.00	7.60	8.00	8.00	5.88	4,800

<<Previous 30 days Next 30 days>>

BTS News

27/11	BTS: 02/12/2020, first trading day of additional listed shares
17/11	BTS: Official admission of additional listing
21/10	BTS: Financial Statement Quarter 3/2020
09/10	BTS: Change in number of outstanding shares
07/10	BTS: Results of share issue for dividend payment

More News

Related Companies

	Volume	Price	Change
ACC	7,000	14.20	-0.35%
ACE	0	35.70	0.00%
ADP	1,300	28.60	0.00%
BCC	2,200	7.00	-1.41%
BDT	8,300	7.20	4.35%
BHC	0	1.90	0.00%
BIG	3,400	5.70	0.00%
BT6	0	3.40	0.00%
BTD	0	17.00	0.00%