Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/4/2007	+0.90 / +2.00%	45.20	45.90	44.00	45.90	45.90	27.96	39,700
4/3/2007	0.00 / 0.00%	45.70	48.40	42.00	45.00	45.00	27.41	152,900
4/2/2007	+2.00 / +4.65%	44.00	48.40	40.00	45.00	45.00	27.41	201,800
3/30/2007	+2.20 / +5.39%	43.00	44.80	43.00	43.00	43.00	26.19	136,400
3/29/2007	+0.80 / +2.00%	40.80	40.80	40.80	40.80	40.80	24.85	64,500
3/28/2007	+2.10 / +5.54%	37.10	40.00	34.30	40.00	40.00	24.36	48,800
3/27/2007	-4.00 / -9.55%	38.00	42.40	37.90	37.90	37.90	23.08	13,400
3/26/2007	-4.10 / -8.91%	42.10	45.00	41.90	41.90	41.90	25.52	33,500
3/23/2007	-1.00 / -2.13%	46.50	48.00	45.00	46.00	46.00	28.02	27,500
3/22/2007	-1.00 / -2.08%	46.80	48.60	46.50	47.00	47.00	28.63	39,500
3/21/2007	-1.00 / -2.04%	46.80	50.00	44.50	48.00	48.00	29.24	46,600
3/20/2007	-1.20 / -2.39%	49.10	55.80	46.00	49.00	49.00	29.85	49,100
3/19/2007	-0.70 / -1.38%	49.70	53.00	49.00	50.20	50.20	30.58	64,800
3/16/2007	+1.90 / +3.88%	47.50	50.90	47.50	50.90	50.90	31.00	45,300
3/15/2007	-2.00 / -3.92%	47.50	49.20	46.30	49.00	49.00	29.85	76,200
3/14/2007	-1.40 / -2.67%	51.40	53.00	48.00	51.00	51.00	31.06	56,100
3/13/2007	+0.40 / +0.77%	52.20	55.00	50.00	52.40	52.40	31.92	107,000
3/12/2007	+1.10 / +2.16%	50.10	54.50	50.10	52.00	52.00	31.67	134,800
3/9/2007	+1.90 / +3.88%	48.50	53.00	48.00	50.90	50.90	31.00	124,900
3/8/2007	+0.80 / +1.66%	48.50	49.00	48.00	49.00	49.00	29.85	121,600
3/7/2007	-0.80 / -1.63%	48.60	51.00	48.00	48.20	48.20	29.36	53,400
3/6/2007	+1.00 / +2.08%	48.30	53.10	48.10	49.00	49.00	29.85	131,600
3/5/2007	+0.30 / +0.63%	46.90	50.00	46.90	48.00	48.00	29.24	136,900
3/2/2007	-1.80 / -3.64%	46.90	49.50	44.60	47.70	47.70	29.05	53,400
3/1/2007	+0.50 / +1.02%	49.50	51.00	48.00	49.50	49.50	30.15	74,900
2/28/2007	+2.10 / +4.48%	48.90	51.40	48.90	49.00	49.00	29.85	208,200
2/27/2007	+2.70 / +6.11%	46.00	46.90	46.00	46.90	46.90	28.57	155,400
2/26/2007	+4.20 / +10.50%	42.00	44.20	42.00	44.20	44.20	26.92	199,600
2/15/2007	+1.50 / +3.90%	39.60	41.00	39.60	40.00	40.00	24.36	89,100
2/14/2007	+0.80 / +2.12%	38.30	40.00	38.30	38.50	38.50	23.45	118,700

<<Previous 30 days Next 30 days>>

BTS News

27/11	BTS: 02/12/2020, first trading day of additional listed shares
17/11	BTS: Official admission of additional listing
21/10	BTS: Financial Statement Quarter 3/2020
09/10	BTS: Change in number of outstanding shares
07/10	BTS: Results of share issue for dividend payment

More News

Related Companies

	Volume	Price	Change
ACC	448,200	14.20	-0.35%
ACE	100	36.20	1.40%
ADP	6,800	28.65	0.17%
BCC	27,600	7.00	-1.41%
BDT	28,300	7.00	1.45%
BHC	0	1.90	0.00%
BIG	64,600	5.60	-1.75%
BT6	0	3.40	0.00%
BTD	0	17.00	0.00%