Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/29/2014	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	4.50	1,300
4/28/2014	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	4.50	500
4/25/2014	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	4.50	0
4/24/2014	0.00 / 0.00%	5.30	5.60	5.30	5.60	5.60	4.50	2,100
4/23/2014	0.00 / 0.00%	5.30	5.90	5.30	5.60	5.60	4.50	3,800
4/22/2014	-0.30 / -5.08%	5.60	5.90	5.60	5.60	5.60	4.50	9,800
4/21/2014	+0.40 / +7.27%	5.40	5.90	5.40	5.90	5.90	4.74	700
4/18/2014	-0.50 / -8.33%	5.60	5.70	5.50	5.50	5.50	4.42	25,000
4/17/2014	+0.20 / +3.45%	6.00	6.00	6.00	6.00	6.00	4.82	200
4/16/2014	-0.10 / -1.69%	6.00	6.00	5.80	5.80	5.80	4.66	59,200
4/15/2014	-0.10 / -1.67%	5.80	5.90	5.80	5.90	5.90	4.74	3,200
4/14/2014	-0.30 / -4.76%	6.30	6.30	6.00	6.00	6.00	4.82	52,000
4/11/2014	0.00 / 0.00%	6.00	6.30	6.00	6.30	6.30	5.06	1,100
4/10/2014	+0.40 / +6.78%	6.00	6.30	5.90	6.30	6.30	5.06	49,133
4/8/2014	-0.20 / -3.28%	6.10	6.40	5.90	5.90	5.90	4.74	30,767
4/7/2014	0.00 / 0.00%	6.10	6.10	6.10	6.10	6.10	4.90	5
4/4/2014	+0.10 / +1.67%	6.10	6.20	5.60	6.10	6.10	4.90	23,200
4/3/2014	+0.20 / +3.45%	5.30	6.30	5.30	6.00	6.00	4.82	126,100
4/2/2014	-0.20 / -3.33%	5.90	5.90	5.80	5.80	5.80	4.66	3,500
4/1/2014	0.00 / 0.00%	5.90	6.00	5.50	6.00	6.00	4.82	6,000
3/31/2014	-0.20 / -3.23%	6.00	6.10	6.00	6.00	6.00	4.82	4,400
3/28/2014	0.00 / 0.00%	6.20	6.20	5.80	6.20	6.20	4.98	9,200
3/27/2014	0.00 / 0.00%	6.20	6.20	6.00	6.20	6.20	4.98	2,700
3/26/2014	-0.20 / -3.13%	6.40	6.40	6.20	6.20	6.20	4.98	21,800
3/25/2014	+0.10 / +1.59%	6.20	6.40	6.10	6.40	6.40	5.14	58,300
3/24/2014	-0.10 / -1.56%	6.20	6.40	6.00	6.30	6.30	5.06	77,820
3/21/2014	+0.20 / +3.23%	6.00	6.40	6.00	6.40	6.40	5.14	20,400
3/20/2014	+0.10 / +1.64%	6.10	6.20	6.00	6.20	6.20	4.98	20,400
3/19/2014	+0.50 / +8.93%	5.70	6.10	5.70	6.10	6.10	4.90	45,625
3/18/2014	+0.50 / +9.80%	5.20	5.60	5.20	5.60	5.60	4.50	27,100

<<Previous 30 days Next 30 days>>

BTS News

27/11	BTS: 02/12/2020, first trading day of additional listed shares
17/11	BTS: Official admission of additional listing
21/10	BTS: Financial Statement Quarter 3/2020
09/10	BTS: Change in number of outstanding shares
07/10	BTS: Results of share issue for dividend payment

More News

Related Companies

	Volume	Price	Change
ACC	119,300	14.45	0.70%
ACE	200	36.10	0.00%
ADP	4,200	29.50	0.85%
BCC	87,900	7.10	-1.39%
BDT	2,500	7.30	0.00%
BHC	0	1.90	0.00%
BIG	273,800	5.80	0.00%
BT6	0	3.40	0.00%
BTD	0	18.10	0.00%