Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/24/2023	-0.20 / -3.33%	6.00	6.00	5.80	5.80	5.82	5.52	9,000
4/21/2023	0.00 / 0.00%	5.90	6.00	5.90	6.00	5.93	5.71	3,400
4/20/2023	+0.10 / +1.69%	5.90	6.00	5.80	6.00	5.90	5.71	18,200
4/19/2023	-0.10 / -1.67%	6.00	6.00	5.90	5.90	5.91	5.62	1,500
4/18/2023	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	5.71	11,900
4/17/2023	0.00 / 0.00%	6.00	6.00	5.80	6.00	5.89	5.71	11,900
4/14/2023	0.00 / 0.00%	6.00	6.10	5.90	6.00	5.99	5.71	54,900
4/13/2023	0.00 / 0.00%	6.00	6.10	5.90	6.00	6.00	5.71	10,500
4/12/2023	0.00 / 0.00%	6.00	6.10	6.00	6.00	6.01	5.71	23,900
4/11/2023	-0.10 / -1.64%	5.90	6.00	5.90	6.00	5.97	5.71	14,600
4/10/2023	0.00 / 0.00%	6.10	6.10	6.00	6.10	6.05	5.81	61,100
4/7/2023	0.00 / 0.00%	6.10	6.20	6.00	6.10	6.05	5.81	19,700
4/6/2023	+0.10 / +1.67%	6.10	6.30	6.10	6.10	6.17	5.81	91,500
4/5/2023	+0.10 / +1.69%	5.90	6.10	5.80	6.00	5.94	5.71	54,400
4/4/2023	+0.10 / +1.72%	5.90	5.90	5.80	5.90	5.87	5.62	22,800
4/3/2023	+0.10 / +1.75%	5.70	6.00	5.70	5.80	5.87	5.52	13,000
3/31/2023	-0.20 / -3.39%	5.90	5.90	5.70	5.70	5.84	5.43	27,600
3/30/2023	0.00 / 0.00%	5.90	6.00	5.80	5.90	5.90	5.62	163,500
3/29/2023	0.00 / 0.00%	6.00	6.00	5.80	5.90	5.85	5.62	17,300
3/28/2023	0.00 / 0.00%	5.80	5.90	5.80	5.90	5.85	5.62	32,200
3/27/2023	+0.10 / +1.72%	5.80	5.90	5.70	5.90	5.79	5.62	19,500
3/24/2023	+0.10 / +1.75%	5.60	5.80	5.60	5.80	5.71	5.52	31,800
3/23/2023	0.00 / 0.00%	5.60	5.70	5.60	5.70	5.62	5.43	11,300
3/22/2023	0.00 / 0.00%	5.80	5.80	5.70	5.70	5.76	5.43	24,700
3/21/2023	0.00 / 0.00%	5.80	5.80	5.70	5.70	5.70	5.43	34,400
3/20/2023	-0.10 / -1.72%	5.90	5.90	5.70	5.70	5.73	5.43	23,900
3/17/2023	+0.10 / +1.75%	5.80	5.90	5.70	5.80	5.76	5.52	6,600
3/16/2023	-0.20 / -3.39%	5.90	5.90	5.70	5.70	5.79	5.43	17,200
3/15/2023	+0.30 / +5.36%	5.80	5.90	5.80	5.90	5.82	5.62	22,800
3/14/2023	-0.20 / -3.45%	5.80	5.80	5.60	5.60	5.72	5.33	44,300

<<Previous 30 days Next 30 days>>

BTS News

27/11	BTS: 02/12/2020, first trading day of additional listed shares
17/11	BTS: Official admission of additional listing
21/10	BTS: Financial Statement Quarter 3/2020
09/10	BTS: Change in number of outstanding shares
07/10	BTS: Results of share issue for dividend payment

More News

Related Companies

	Volume	Price	Change
ACC	4,200	13.30	0.00%
ACE	0	36.50	0.00%
ADP	4,900	28.40	-2.07%
BCC	144,100	7.70	0.00%
BDT	15,500	7.30	0.00%
BHC	0	2.00	0.00%
BIG	24,000	7.00	0.00%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%