Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/17/2024	0.00 / 0.00%	5.40	5.50	5.30	5.50	5.40	5.50	25,100
4/16/2024	0.00 / 0.00%	5.50	5.50	5.30	5.50	5.39	5.50	13,500
4/15/2024	0.00 / 0.00%	5.50	5.60	5.40	5.50	5.45	5.50	18,500
4/12/2024	-0.10 / -1.79%	5.50	5.60	5.40	5.50	5.46	5.50	24,600
4/11/2024	0.00 / 0.00%	5.50	5.60	5.50	5.60	5.50	5.60	9,500
4/10/2024	0.00 / 0.00%	5.50	5.60	5.50	5.60	5.56	5.60	5,600
4/9/2024	0.00 / 0.00%	5.50	5.60	5.50	5.60	5.50	5.60	21,000
4/8/2024	0.00 / 0.00%	5.50	5.60	5.50	5.60	5.58	5.60	26,000
4/5/2024	0.00 / 0.00%	5.60	5.60	5.50	5.60	5.51	5.60	4,900
4/4/2024	+0.10 / +1.82%	5.50	5.60	5.40	5.60	5.49	5.60	7,900
4/3/2024	-0.10 / -1.79%	5.50	5.60	5.50	5.50	5.58	5.50	9,100
4/2/2024	0.00 / 0.00%	5.60	5.60	5.50	5.60	5.51	5.60	2,200
4/1/2024	+0.10 / +1.82%	5.50	5.60	5.50	5.60	5.59	5.60	1,300
3/29/2024	0.00 / 0.00%	5.60	5.60	5.50	5.50	5.51	5.50	21,300
3/28/2024	0.00 / 0.00%	5.60	5.60	5.50	5.50	5.50	5.50	21,400
3/27/2024	-0.10 / -1.79%	5.60	5.60	5.50	5.50	5.52	5.50	8,200
3/26/2024	0.00 / 0.00%	5.50	5.70	5.50	5.60	5.60	5.60	13,800
3/25/2024	0.00 / 0.00%	5.50	5.60	5.50	5.60	5.52	5.60	5,900
3/22/2024	0.00 / 0.00%	5.50	5.60	5.50	5.60	5.54	5.60	1,200
3/21/2024	0.00 / 0.00%	5.50	5.70	5.50	5.60	5.58	5.60	35,200
3/20/2024	0.00 / 0.00%	5.50	5.60	5.50	5.60	5.57	5.60	300
3/19/2024	0.00 / 0.00%	5.50	5.60	5.50	5.60	5.56	5.60	1,700
3/18/2024	0.00 / 0.00%	5.70	5.70	5.50	5.60	5.54	5.60	79,900
3/15/2024	-0.10 / -1.75%	5.70	5.70	5.60	5.60	5.61	5.60	18,600
3/14/2024	+0.10 / +1.79%	5.70	5.70	5.50	5.70	5.59	5.70	26,200
3/13/2024	0.00 / 0.00%	5.60	5.70	5.50	5.60	5.60	5.60	111,700
3/12/2024	0.00 / 0.00%	5.60	5.60	5.40	5.60	5.51	5.60	14,900
3/11/2024	0.00 / 0.00%	5.50	5.60	5.40	5.60	5.51	5.60	11,700
3/8/2024	0.00 / 0.00%	5.60	5.60	5.50	5.60	5.55	5.60	29,300
3/7/2024	0.00 / 0.00%	5.50	5.60	5.50	5.60	5.59	5.60	23,400

<<Previous 30 days Next 30 days>>

BTS News

27/11	BTS: 02/12/2020, first trading day of additional listed shares
17/11	BTS: Official admission of additional listing
21/10	BTS: Financial Statement Quarter 3/2020
09/10	BTS: Change in number of outstanding shares
07/10	BTS: Results of share issue for dividend payment

More News

Related Companies

	Volume	Price	Change
ACC	20,000	14.35	0.35%
ACE	12,000	36.60	1.10%
ADP	0	28.50	0.00%
BCC	35,800	7.50	0.00%
BDT	1,000	7.20	2.86%
BHC	0	1.70	0.00%
BIG	298,800	7.40	13.85%
BT6	0	3.40	0.00%
BTD	0	20.90	0.00%