|
Closing price on 4/16/2015
|
|
| Open |
11.60 |
| High |
11.60 |
| Low |
10.90 |
| Volume |
22,300 |
| Split-adjusted Price |
8.84 |
|
|
BTS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/16/2015
|
0.00 / 0.00%
|
11.60
|
11.60
|
10.90
|
11.00
|
11.00
|
8.84
|
22,300
|
|
|
4/15/2015
|
+0.30 / +2.80%
|
10.60
|
11.00
|
10.60
|
11.00
|
10.77
|
8.84
|
38,800
|
|
|
4/14/2015
|
-0.10 / -0.93%
|
10.50
|
10.70
|
10.40
|
10.70
|
10.48
|
8.60
|
47,300
|
|
|
4/13/2015
|
0.00 / 0.00%
|
10.80
|
11.00
|
10.70
|
10.80
|
10.80
|
8.68
|
23,300
|
|
|
4/10/2015
|
+0.30 / +2.86%
|
10.50
|
10.80
|
10.40
|
10.80
|
10.65
|
8.68
|
64,200
|
|
|
4/9/2015
|
+0.40 / +3.96%
|
10.10
|
10.50
|
10.10
|
10.50
|
10.29
|
8.44
|
43,200
|
|
|
4/8/2015
|
-0.20 / -1.94%
|
10.30
|
10.30
|
10.10
|
10.10
|
10.20
|
8.12
|
23,200
|
|
|
4/7/2015
|
-0.20 / -1.90%
|
10.10
|
10.50
|
10.10
|
10.30
|
10.42
|
8.28
|
43,500
|
|
|
4/6/2015
|
-0.10 / -0.94%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
8.44
|
6,000
|
|
|
4/3/2015
|
-0.10 / -0.93%
|
10.10
|
10.60
|
10.10
|
10.60
|
10.11
|
8.52
|
15,300
|
|
|
4/2/2015
|
+0.50 / +4.90%
|
10.00
|
10.70
|
9.90
|
10.70
|
10.25
|
8.60
|
11,000
|
|
|
4/1/2015
|
+0.10 / +0.99%
|
10.10
|
10.20
|
10.00
|
10.20
|
10.09
|
8.20
|
13,000
|
|
|
3/31/2015
|
-0.10 / -0.98%
|
10.20
|
10.20
|
10.00
|
10.10
|
10.02
|
8.12
|
5,000
|
|
|
3/30/2015
|
-0.10 / -0.97%
|
10.20
|
10.30
|
10.20
|
10.20
|
10.27
|
8.20
|
11,200
|
|
|
3/27/2015
|
0.00 / 0.00%
|
10.10
|
10.30
|
10.10
|
10.30
|
10.18
|
8.28
|
13,100
|
|
|
3/26/2015
|
-0.30 / -2.83%
|
10.60
|
10.80
|
10.30
|
10.30
|
10.55
|
8.28
|
28,000
|
|
|
3/25/2015
|
0.00 / 0.00%
|
10.60
|
10.80
|
10.60
|
10.60
|
10.72
|
8.52
|
71,600
|
|
|
3/24/2015
|
-0.10 / -0.93%
|
10.50
|
10.60
|
10.20
|
10.60
|
10.42
|
8.52
|
15,400
|
|
|
3/23/2015
|
+0.10 / +0.94%
|
10.80
|
10.80
|
10.50
|
10.70
|
10.59
|
8.60
|
31,670
|
|
|
3/20/2015
|
+0.90 / +9.28%
|
9.70
|
10.60
|
9.70
|
10.60
|
10.57
|
8.52
|
57,000
|
|
|
3/19/2015
|
-0.60 / -5.83%
|
10.20
|
10.30
|
9.70
|
9.70
|
9.70
|
7.79
|
23,100
|
|
|
3/18/2015
|
-0.20 / -1.90%
|
10.50
|
10.50
|
10.20
|
10.30
|
10.30
|
8.28
|
23,600
|
|
|
3/17/2015
|
+0.20 / +1.94%
|
10.40
|
10.70
|
10.30
|
10.50
|
10.50
|
8.44
|
35,400
|
|
|
3/16/2015
|
+0.90 / +9.57%
|
9.40
|
10.30
|
9.40
|
10.30
|
10.30
|
8.28
|
36,500
|
|
|
3/13/2015
|
+0.10 / +1.08%
|
9.60
|
9.60
|
9.40
|
9.40
|
9.40
|
7.55
|
3,070
|
|
|
3/12/2015
|
0.00 / 0.00%
|
9.20
|
9.50
|
9.20
|
9.30
|
9.30
|
7.47
|
8,800
|
|
|
3/11/2015
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
7.47
|
0
|
|
|
3/10/2015
|
+0.10 / +1.09%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
7.47
|
100
|
|
|
3/9/2015
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
7.39
|
10,700
|
|
|
3/6/2015
|
0.00 / 0.00%
|
9.20
|
9.50
|
9.20
|
9.20
|
9.20
|
7.39
|
19,500
|
|
|