|
Closing price on 4/12/2010
|
|
| Open |
12.50 |
| High |
13.00 |
| Low |
12.40 |
| Volume |
33,700 |
| Split-adjusted Price |
8.58 |
|
|
BTS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/12/2010
|
0.00 / 0.00%
|
12.50
|
13.00
|
12.40
|
12.60
|
12.60
|
8.58
|
33,700
|
|
|
4/9/2010
|
-0.20 / -1.56%
|
12.80
|
13.30
|
12.60
|
12.60
|
12.60
|
8.58
|
74,000
|
|
|
4/8/2010
|
+0.80 / +6.67%
|
12.00
|
12.80
|
12.00
|
12.80
|
12.80
|
8.71
|
294,500
|
|
|
4/7/2010
|
0.00 / 0.00%
|
11.90
|
12.00
|
11.90
|
12.00
|
12.00
|
8.17
|
16,400
|
|
|
4/6/2010
|
+0.20 / +1.69%
|
12.00
|
12.20
|
11.90
|
12.00
|
12.00
|
8.17
|
46,100
|
|
|
4/5/2010
|
-0.10 / -0.84%
|
11.80
|
12.00
|
11.80
|
11.80
|
11.80
|
8.03
|
22,100
|
|
|
4/2/2010
|
0.00 / 0.00%
|
11.80
|
11.90
|
11.80
|
11.90
|
11.90
|
8.10
|
21,300
|
|
|
4/1/2010
|
+0.10 / +0.85%
|
11.90
|
11.90
|
11.60
|
11.90
|
11.90
|
8.10
|
20,100
|
|
|
3/31/2010
|
0.00 / 0.00%
|
11.80
|
12.00
|
11.80
|
11.80
|
11.80
|
8.03
|
21,200
|
|
|
3/30/2010
|
-0.10 / -0.84%
|
11.80
|
11.80
|
11.70
|
11.80
|
11.80
|
8.03
|
34,200
|
|
|
3/29/2010
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.90
|
11.90
|
11.90
|
8.10
|
28,300
|
|
|
3/26/2010
|
+0.10 / +0.85%
|
12.10
|
12.10
|
11.80
|
11.90
|
11.90
|
8.10
|
16,800
|
|
|
3/25/2010
|
-0.30 / -2.48%
|
11.90
|
12.00
|
11.80
|
11.80
|
11.80
|
8.03
|
16,200
|
|
|
3/24/2010
|
+0.10 / +0.83%
|
12.00
|
12.20
|
11.80
|
12.10
|
12.10
|
8.24
|
28,300
|
|
|
3/23/2010
|
-0.10 / -0.83%
|
12.10
|
12.10
|
11.90
|
12.00
|
12.00
|
8.17
|
71,200
|
|
|
3/22/2010
|
+0.10 / +0.83%
|
12.10
|
12.30
|
12.00
|
12.10
|
12.10
|
8.24
|
27,100
|
|
|
3/19/2010
|
-0.40 / -3.23%
|
12.40
|
12.40
|
11.90
|
12.00
|
12.00
|
8.17
|
87,600
|
|
|
3/18/2010
|
+0.10 / +0.81%
|
12.30
|
12.50
|
12.20
|
12.40
|
12.40
|
8.44
|
28,600
|
|
|
3/17/2010
|
-0.30 / -2.38%
|
12.60
|
12.70
|
12.30
|
12.30
|
12.30
|
8.37
|
23,900
|
|
|
3/16/2010
|
-0.20 / -1.56%
|
13.50
|
13.50
|
12.50
|
12.60
|
12.60
|
8.58
|
134,000
|
|
|
3/15/2010
|
+0.70 / +5.79%
|
12.20
|
12.80
|
12.20
|
12.80
|
12.80
|
8.71
|
223,700
|
|
|
3/12/2010
|
+0.20 / +1.68%
|
12.00
|
12.20
|
11.90
|
12.10
|
12.10
|
8.24
|
71,600
|
|
|
3/11/2010
|
-0.20 / -1.65%
|
12.00
|
12.00
|
11.80
|
11.90
|
11.90
|
8.10
|
30,800
|
|
|
3/10/2010
|
-0.10 / -0.82%
|
12.20
|
12.20
|
12.00
|
12.10
|
12.10
|
8.24
|
32,300
|
|
|
3/9/2010
|
0.00 / 0.00%
|
12.10
|
12.20
|
12.00
|
12.20
|
12.20
|
8.30
|
48,800
|
|
|
3/8/2010
|
+0.10 / +0.83%
|
12.10
|
12.20
|
12.00
|
12.20
|
12.20
|
8.30
|
35,000
|
|
|
3/5/2010
|
+0.20 / +1.68%
|
12.30
|
12.30
|
11.90
|
12.10
|
12.10
|
8.24
|
20,500
|
|
|
3/4/2010
|
-0.30 / -2.46%
|
12.10
|
12.30
|
11.90
|
11.90
|
11.90
|
8.10
|
33,800
|
|
|
3/3/2010
|
+0.40 / +3.39%
|
11.80
|
12.20
|
11.80
|
12.20
|
12.20
|
8.30
|
93,100
|
|
|
3/2/2010
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.80
|
11.80
|
11.80
|
8.03
|
34,400
|
|
|