|
Closing price on 3/9/2015
|
|
| Open |
9.20 |
| High |
9.20 |
| Low |
9.20 |
| Volume |
10,700 |
| Split-adjusted Price |
7.39 |
|
|
BTS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/9/2015
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
7.39
|
10,700
|
|
|
3/6/2015
|
0.00 / 0.00%
|
9.20
|
9.50
|
9.20
|
9.20
|
9.20
|
7.39
|
19,500
|
|
|
3/5/2015
|
+0.10 / +1.10%
|
9.60
|
9.60
|
9.20
|
9.20
|
9.20
|
7.39
|
700
|
|
|
3/4/2015
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.10
|
9.10
|
9.10
|
7.31
|
10,400
|
|
|
3/3/2015
|
-0.70 / -7.14%
|
9.80
|
9.80
|
9.10
|
9.10
|
9.10
|
7.31
|
3,000
|
|
|
3/2/2015
|
0.00 / 0.00%
|
9.50
|
9.80
|
9.30
|
9.80
|
9.80
|
7.87
|
5,000
|
|
|
2/27/2015
|
+0.40 / +4.26%
|
9.50
|
9.90
|
9.40
|
9.80
|
9.80
|
7.87
|
20,600
|
|
|
2/26/2015
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.40
|
9.40
|
9.40
|
7.55
|
6,100
|
|
|
2/25/2015
|
-0.30 / -3.09%
|
9.50
|
9.50
|
9.30
|
9.40
|
9.40
|
7.55
|
9,800
|
|
|
2/24/2015
|
+0.20 / +2.11%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
7.79
|
1,000
|
|
|
2/13/2015
|
-0.20 / -2.06%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
7.63
|
500
|
|
|
2/12/2015
|
-0.20 / -2.02%
|
9.30
|
9.70
|
9.30
|
9.70
|
9.70
|
7.79
|
12,100
|
|
|
2/11/2015
|
+0.40 / +4.21%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
7.95
|
100
|
|
|
2/10/2015
|
+0.40 / +4.40%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
7.63
|
40,200
|
|
|
2/9/2015
|
0.00 / 0.00%
|
9.10
|
9.30
|
9.10
|
9.10
|
9.10
|
7.31
|
10,000
|
|
|
2/6/2015
|
-0.20 / -2.15%
|
9.30
|
9.30
|
9.10
|
9.10
|
9.10
|
7.31
|
6,600
|
|
|
2/5/2015
|
-0.10 / -1.06%
|
9.40
|
9.50
|
9.30
|
9.30
|
9.30
|
7.47
|
6,300
|
|
|
2/4/2015
|
+0.20 / +2.17%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
7.55
|
1,000
|
|
|
2/3/2015
|
+0.20 / +2.22%
|
9.00
|
9.60
|
9.00
|
9.20
|
9.20
|
7.39
|
16,600
|
|
|
2/2/2015
|
-1.00 / -10.00%
|
11.00
|
11.00
|
9.00
|
9.00
|
9.00
|
7.23
|
14,200
|
|
|
1/30/2015
|
0.00 / 0.00%
|
10.00
|
10.40
|
9.80
|
10.00
|
10.00
|
8.04
|
26,100
|
|
|
1/29/2015
|
-0.40 / -3.85%
|
9.90
|
10.10
|
9.90
|
10.00
|
10.00
|
8.04
|
34,800
|
|
|
1/28/2015
|
0.00 / 0.00%
|
10.90
|
11.00
|
9.80
|
10.40
|
10.40
|
8.36
|
60,500
|
|
|
1/27/2015
|
0.00 / 0.00%
|
10.40
|
11.00
|
10.10
|
10.40
|
10.40
|
8.36
|
52,700
|
|
|
1/26/2015
|
+0.20 / +1.96%
|
10.10
|
10.60
|
10.00
|
10.40
|
10.40
|
8.36
|
26,700
|
|
|
1/23/2015
|
-0.20 / -1.92%
|
10.90
|
10.90
|
10.00
|
10.20
|
10.20
|
8.20
|
21,600
|
|
|
1/22/2015
|
+0.20 / +1.96%
|
11.00
|
11.00
|
9.70
|
10.40
|
10.40
|
8.36
|
17,600
|
|
|
1/21/2015
|
+0.50 / +5.15%
|
9.30
|
10.60
|
9.30
|
10.20
|
10.20
|
8.20
|
64,200
|
|
|
1/20/2015
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.70
|
9.70
|
9.70
|
7.79
|
2,800
|
|
|
1/19/2015
|
0.00 / 0.00%
|
9.70
|
9.80
|
9.50
|
9.70
|
9.70
|
7.79
|
18,300
|
|
|