Closing price on 3/4/2020
|
|
Open |
4.10 |
High |
4.10 |
Low |
4.10 |
Volume |
1,900 |
Split-adjusted Price |
3.64 |
|
|
BTS Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
3/4/2020
|
-0.10 / -2.38%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
3.64
|
1,900
|
|
3/3/2020
|
-0.10 / -2.33%
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
3.73
|
1,160
|
|
3/2/2020
|
+0.30 / +7.50%
|
4.20
|
4.40
|
4.20
|
4.30
|
4.31
|
3.82
|
6,000
|
|
2/28/2020
|
-0.20 / -4.76%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
3.55
|
1,500
|
|
2/27/2020
|
0.00 / 0.00%
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
3.73
|
0
|
|
2/26/2020
|
-0.10 / -2.33%
|
4.00
|
4.20
|
4.00
|
4.20
|
4.00
|
3.73
|
12,200
|
|
2/25/2020
|
+0.20 / +4.88%
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
3.82
|
200
|
|
2/24/2020
|
0.00 / 0.00%
|
4.20
|
4.20
|
4.10
|
4.10
|
4.11
|
3.64
|
2,200
|
|
2/21/2020
|
-0.20 / -4.65%
|
4.10
|
4.10
|
4.00
|
4.10
|
4.02
|
3.64
|
2,200
|
|
2/20/2020
|
0.00 / 0.00%
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
3.82
|
0
|
|
2/19/2020
|
+0.20 / +4.88%
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
3.82
|
2,000
|
|
2/18/2020
|
-0.20 / -4.65%
|
4.10
|
4.10
|
4.00
|
4.10
|
4.08
|
3.64
|
4,100
|
|
2/17/2020
|
+0.10 / +2.38%
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
3.82
|
400
|
|
2/14/2020
|
0.00 / 0.00%
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
3.73
|
0
|
|
2/13/2020
|
-0.20 / -4.55%
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
3.73
|
7,500
|
|
2/12/2020
|
0.00 / 0.00%
|
4.70
|
4.70
|
4.40
|
4.40
|
4.42
|
3.90
|
1,600
|
|
2/11/2020
|
-0.30 / -6.38%
|
4.60
|
4.60
|
4.40
|
4.40
|
4.49
|
3.90
|
700
|
|
2/10/2020
|
+0.40 / +9.30%
|
4.70
|
4.70
|
4.70
|
4.70
|
4.70
|
4.17
|
100
|
|
2/7/2020
|
+0.10 / +2.38%
|
4.50
|
4.50
|
4.30
|
4.30
|
4.37
|
3.82
|
300
|
|
2/6/2020
|
0.00 / 0.00%
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
3.73
|
0
|
|
2/5/2020
|
0.00 / 0.00%
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
3.73
|
0
|
|
2/4/2020
|
0.00 / 0.00%
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
3.73
|
0
|
|
2/3/2020
|
-0.10 / -2.33%
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
3.73
|
300
|
|
1/31/2020
|
0.00 / 0.00%
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
3.82
|
0
|
|
1/30/2020
|
0.00 / 0.00%
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
3.82
|
0
|
|
1/22/2020
|
+0.10 / +2.38%
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
3.82
|
100
|
|
1/21/2020
|
0.00 / 0.00%
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
3.73
|
0
|
|
1/20/2020
|
0.00 / 0.00%
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
3.73
|
0
|
|
1/17/2020
|
-0.20 / -4.55%
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
3.73
|
200
|
|
1/16/2020
|
0.00 / 0.00%
|
4.40
|
4.40
|
4.40
|
4.40
|
4.40
|
3.90
|
0
|
|
|