Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/28/2014	0.00 / 0.00%	6.20	6.20	5.80	6.20	6.20	4.98	9,200
3/27/2014	0.00 / 0.00%	6.20	6.20	6.00	6.20	6.20	4.98	2,700
3/26/2014	-0.20 / -3.13%	6.40	6.40	6.20	6.20	6.20	4.98	21,800
3/25/2014	+0.10 / +1.59%	6.20	6.40	6.10	6.40	6.40	5.14	58,300
3/24/2014	-0.10 / -1.56%	6.20	6.40	6.00	6.30	6.30	5.06	77,820
3/21/2014	+0.20 / +3.23%	6.00	6.40	6.00	6.40	6.40	5.14	20,400
3/20/2014	+0.10 / +1.64%	6.10	6.20	6.00	6.20	6.20	4.98	20,400
3/19/2014	+0.50 / +8.93%	5.70	6.10	5.70	6.10	6.10	4.90	45,625
3/18/2014	+0.50 / +9.80%	5.20	5.60	5.20	5.60	5.60	4.50	27,100
3/17/2014	+0.10 / +2.00%	5.10	5.10	5.00	5.10	5.10	4.10	35,300
3/14/2014	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.02	14,600
3/13/2014	+0.20 / +4.17%	4.90	5.00	4.90	5.00	5.00	4.02	13,300
3/12/2014	-0.20 / -4.00%	4.70	4.80	4.70	4.80	4.80	3.86	3,700
3/11/2014	0.00 / 0.00%	5.00	5.00	4.90	5.00	5.00	4.02	15,000
3/10/2014	+0.20 / +4.17%	5.00	5.00	4.90	5.00	5.00	4.02	7,100
3/7/2014	+0.20 / +4.35%	4.60	4.90	4.60	4.80	4.80	3.86	9,100
3/6/2014	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	3.70	4,700
3/5/2014	-0.40 / -8.00%	4.60	4.60	4.60	4.60	4.60	3.70	300
3/4/2014	+0.20 / +4.17%	4.70	5.00	4.70	5.00	5.00	4.02	3,800
3/3/2014	0.00 / 0.00%	4.80	4.90	4.80	4.80	4.80	3.86	7,000
2/28/2014	-0.10 / -2.04%	4.80	4.80	4.80	4.80	4.80	3.86	300
2/27/2014	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	3.94	6,100
2/26/2014	-0.10 / -2.00%	5.00	5.00	4.90	4.90	4.90	3.94	14,000
2/25/2014	+0.10 / +2.04%	4.90	5.00	4.90	5.00	5.00	4.02	7,700
2/24/2014	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	3.94	7,000
2/21/2014	+0.20 / +4.26%	4.70	4.90	4.70	4.90	4.90	3.94	5,345
2/20/2014	-0.20 / -4.08%	4.90	4.90	4.70	4.70	4.70	3.78	3,100
2/19/2014	+0.30 / +6.52%	4.70	4.90	4.70	4.90	4.90	3.94	9,200
2/18/2014	-0.30 / -6.12%	5.00	5.00	4.60	4.60	4.60	3.70	6,400
2/17/2014	+0.20 / +4.26%	5.00	5.00	4.80	4.90	4.90	3.94	17,400

<<Previous 30 days Next 30 days>>

BTS News

27/11	BTS: 02/12/2020, first trading day of additional listed shares
17/11	BTS: Official admission of additional listing
21/10	BTS: Financial Statement Quarter 3/2020
09/10	BTS: Change in number of outstanding shares
07/10	BTS: Results of share issue for dividend payment

More News

Related Companies

	Volume	Price	Change
ACC	119,300	14.45	0.70%
ACE	200	36.10	0.00%
ADP	4,200	29.50	0.85%
BCC	87,900	7.10	-1.39%
BDT	2,500	7.30	0.00%
BHC	0	1.90	0.00%
BIG	273,800	5.80	0.00%
BT6	0	3.40	0.00%
BTD	0	18.10	0.00%