|
Closing price on 3/26/2012
|
|
| Open |
4.10 |
| High |
4.40 |
| Low |
4.10 |
| Volume |
10,600 |
| Split-adjusted Price |
3.54 |
|
|
BTS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/26/2012
|
+0.20 / +4.76%
|
4.10
|
4.40
|
4.10
|
4.40
|
4.40
|
3.54
|
10,600
|
|
|
3/23/2012
|
+0.10 / +2.44%
|
4.10
|
4.20
|
4.10
|
4.20
|
4.20
|
3.37
|
33,500
|
|
|
3/22/2012
|
-0.10 / -2.38%
|
4.20
|
4.20
|
4.10
|
4.10
|
4.10
|
3.29
|
2,200
|
|
|
3/21/2012
|
+0.20 / +5.00%
|
4.00
|
4.20
|
4.00
|
4.20
|
4.20
|
3.37
|
14,600
|
|
|
3/20/2012
|
-0.10 / -2.44%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
3.21
|
700
|
|
|
3/19/2012
|
+0.10 / +2.50%
|
4.20
|
4.20
|
4.10
|
4.10
|
4.10
|
3.29
|
2,400
|
|
|
3/16/2012
|
0.00 / 0.00%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
3.21
|
3,000
|
|
|
3/15/2012
|
+0.10 / +2.56%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
3.21
|
3,100
|
|
|
3/14/2012
|
-0.20 / -4.88%
|
4.00
|
4.00
|
3.90
|
3.90
|
3.90
|
3.13
|
9,200
|
|
|
3/13/2012
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
3.29
|
11,000
|
|
|
3/12/2012
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
3.29
|
200
|
|
|
3/9/2012
|
-0.10 / -2.38%
|
4.20
|
4.20
|
4.10
|
4.10
|
4.10
|
3.29
|
11,000
|
|
|
3/8/2012
|
+0.20 / +5.00%
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
3.37
|
7,000
|
|
|
3/7/2012
|
-0.20 / -4.76%
|
4.20
|
4.20
|
4.00
|
4.00
|
4.00
|
3.21
|
15,400
|
|
|
3/6/2012
|
0.00 / 0.00%
|
4.40
|
4.40
|
4.00
|
4.20
|
4.20
|
3.37
|
13,300
|
|
|
3/5/2012
|
+0.20 / +5.00%
|
4.10
|
4.20
|
4.10
|
4.20
|
4.20
|
3.37
|
12,200
|
|
|
3/2/2012
|
+0.20 / +5.26%
|
3.80
|
4.00
|
3.80
|
4.00
|
4.00
|
3.21
|
20,000
|
|
|
3/1/2012
|
-0.20 / -5.00%
|
3.90
|
3.90
|
3.80
|
3.80
|
3.80
|
3.05
|
4,300
|
|
|
2/29/2012
|
0.00 / 0.00%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
3.21
|
2,600
|
|
|
2/28/2012
|
0.00 / 0.00%
|
4.20
|
4.20
|
4.00
|
4.00
|
4.00
|
3.21
|
1,900
|
|
|
2/27/2012
|
-0.10 / -2.44%
|
4.20
|
4.30
|
3.90
|
4.00
|
4.00
|
3.21
|
7,100
|
|
|
2/24/2012
|
+0.10 / +2.50%
|
4.00
|
4.20
|
4.00
|
4.10
|
4.10
|
3.29
|
4,000
|
|
|
2/23/2012
|
+0.10 / +2.56%
|
3.90
|
4.00
|
3.90
|
4.00
|
4.00
|
3.21
|
600
|
|
|
2/22/2012
|
+0.10 / +2.63%
|
3.80
|
3.90
|
3.80
|
3.90
|
3.90
|
3.13
|
400
|
|
|
2/21/2012
|
0.00 / 0.00%
|
3.70
|
3.80
|
3.70
|
3.80
|
3.80
|
3.05
|
10,800
|
|
|
2/20/2012
|
+0.20 / +5.56%
|
3.70
|
3.80
|
3.70
|
3.80
|
3.80
|
3.05
|
6,400
|
|
|
2/17/2012
|
-0.10 / -2.70%
|
3.70
|
3.70
|
3.60
|
3.60
|
3.60
|
2.89
|
9,700
|
|
|
2/16/2012
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
2.97
|
0
|
|
|
2/15/2012
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
2.97
|
100
|
|
|
2/14/2012
|
+0.10 / +2.78%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
2.97
|
100
|
|
|