|
Closing price on 3/26/2008
|
|
| Open |
21.00 |
| High |
21.00 |
| Low |
20.50 |
| Volume |
7,200 |
| Split-adjusted Price |
12.78 |
|
|
BTS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/26/2008
|
+1.60 / +8.47%
|
21.00
|
21.00
|
20.50
|
20.50
|
20.50
|
12.78
|
7,200
|
|
|
3/25/2008
|
-1.60 / -7.80%
|
18.80
|
20.00
|
18.80
|
18.90
|
18.90
|
11.78
|
14,300
|
|
|
3/24/2008
|
-1.00 / -4.65%
|
21.50
|
21.50
|
20.00
|
20.50
|
20.50
|
12.78
|
4,100
|
|
|
3/21/2008
|
-0.50 / -2.27%
|
20.50
|
21.50
|
20.50
|
21.50
|
21.50
|
13.40
|
4,100
|
|
|
3/20/2008
|
+1.00 / +4.76%
|
22.50
|
22.50
|
22.00
|
22.00
|
22.00
|
13.72
|
2,600
|
|
|
3/19/2008
|
-0.50 / -2.33%
|
22.60
|
22.70
|
21.00
|
21.00
|
21.00
|
13.09
|
8,200
|
|
|
3/18/2008
|
-0.50 / -2.27%
|
20.00
|
21.50
|
20.00
|
21.50
|
21.50
|
13.40
|
10,600
|
|
|
3/17/2008
|
-1.00 / -4.35%
|
22.10
|
22.10
|
22.00
|
22.00
|
22.00
|
13.72
|
2,600
|
|
|
3/14/2008
|
-0.50 / -2.13%
|
23.00
|
24.00
|
23.00
|
23.00
|
23.00
|
14.34
|
4,100
|
|
|
3/13/2008
|
+0.50 / +2.17%
|
23.50
|
23.90
|
23.00
|
23.50
|
23.50
|
14.65
|
1,300
|
|
|
3/12/2008
|
+1.00 / +4.55%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
14.34
|
2,500
|
|
|
3/11/2008
|
-1.50 / -6.38%
|
22.50
|
22.50
|
21.90
|
22.00
|
22.00
|
13.72
|
35,400
|
|
|
3/10/2008
|
+1.00 / +4.44%
|
24.70
|
24.70
|
23.50
|
23.50
|
23.50
|
14.65
|
33,200
|
|
|
3/7/2008
|
+2.00 / +9.76%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
14.03
|
1,200
|
|
|
3/6/2008
|
+0.50 / +2.50%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
12.78
|
200
|
|
|
3/5/2008
|
-1.00 / -4.76%
|
18.10
|
20.00
|
18.10
|
20.00
|
20.00
|
12.47
|
4,100
|
|
|
3/4/2008
|
-0.50 / -2.33%
|
19.70
|
21.00
|
19.70
|
21.00
|
21.00
|
13.09
|
6,500
|
|
|
3/3/2008
|
-1.50 / -6.52%
|
22.00
|
22.00
|
21.00
|
21.50
|
21.50
|
13.40
|
2,400
|
|
|
2/29/2008
|
-0.20 / -0.86%
|
23.50
|
23.50
|
22.00
|
23.00
|
23.00
|
14.34
|
1,900
|
|
|
2/28/2008
|
-0.80 / -3.33%
|
24.90
|
24.90
|
22.00
|
23.20
|
23.20
|
14.46
|
6,900
|
|
|
2/27/2008
|
+0.50 / +2.13%
|
23.50
|
24.30
|
23.50
|
24.00
|
24.00
|
14.96
|
4,500
|
|
|
2/26/2008
|
+0.10 / +0.43%
|
24.50
|
24.90
|
23.50
|
23.50
|
23.50
|
14.65
|
13,100
|
|
|
2/25/2008
|
-1.60 / -6.40%
|
23.40
|
23.40
|
23.40
|
23.40
|
23.40
|
14.59
|
2,200
|
|
|
2/22/2008
|
+2.70 / +12.11%
|
21.20
|
25.00
|
21.00
|
25.00
|
25.00
|
15.59
|
7,900
|
|
|
2/21/2008
|
-2.70 / -10.80%
|
26.60
|
26.60
|
22.30
|
22.30
|
22.30
|
13.90
|
3,200
|
|
|
2/20/2008
|
-1.50 / -5.66%
|
25.00
|
25.50
|
24.60
|
25.00
|
25.00
|
15.59
|
6,000
|
|
|
2/19/2008
|
-0.40 / -1.49%
|
26.50
|
26.50
|
25.90
|
26.50
|
26.50
|
16.33
|
14,100
|
|
|
2/18/2008
|
-0.10 / -0.37%
|
27.00
|
27.00
|
25.10
|
26.90
|
26.90
|
16.58
|
6,000
|
|
|
2/15/2008
|
-1.00 / -3.57%
|
25.70
|
28.10
|
25.70
|
27.00
|
27.00
|
16.64
|
1,700
|
|
|
2/14/2008
|
0.00 / 0.00%
|
29.00
|
29.00
|
28.00
|
28.00
|
28.00
|
17.26
|
2,900
|
|
|