|
Closing price on 3/25/2015
|
|
| Open |
10.60 |
| High |
10.80 |
| Low |
10.60 |
| Volume |
71,600 |
| Split-adjusted Price |
8.52 |
|
|
BTS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/25/2015
|
0.00 / 0.00%
|
10.60
|
10.80
|
10.60
|
10.60
|
10.72
|
8.52
|
71,600
|
|
|
3/24/2015
|
-0.10 / -0.93%
|
10.50
|
10.60
|
10.20
|
10.60
|
10.42
|
8.52
|
15,400
|
|
|
3/23/2015
|
+0.10 / +0.94%
|
10.80
|
10.80
|
10.50
|
10.70
|
10.59
|
8.60
|
31,670
|
|
|
3/20/2015
|
+0.90 / +9.28%
|
9.70
|
10.60
|
9.70
|
10.60
|
10.57
|
8.52
|
57,000
|
|
|
3/19/2015
|
-0.60 / -5.83%
|
10.20
|
10.30
|
9.70
|
9.70
|
9.70
|
7.79
|
23,100
|
|
|
3/18/2015
|
-0.20 / -1.90%
|
10.50
|
10.50
|
10.20
|
10.30
|
10.30
|
8.28
|
23,600
|
|
|
3/17/2015
|
+0.20 / +1.94%
|
10.40
|
10.70
|
10.30
|
10.50
|
10.50
|
8.44
|
35,400
|
|
|
3/16/2015
|
+0.90 / +9.57%
|
9.40
|
10.30
|
9.40
|
10.30
|
10.30
|
8.28
|
36,500
|
|
|
3/13/2015
|
+0.10 / +1.08%
|
9.60
|
9.60
|
9.40
|
9.40
|
9.40
|
7.55
|
3,070
|
|
|
3/12/2015
|
0.00 / 0.00%
|
9.20
|
9.50
|
9.20
|
9.30
|
9.30
|
7.47
|
8,800
|
|
|
3/11/2015
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
7.47
|
0
|
|
|
3/10/2015
|
+0.10 / +1.09%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
7.47
|
100
|
|
|
3/9/2015
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
7.39
|
10,700
|
|
|
3/6/2015
|
0.00 / 0.00%
|
9.20
|
9.50
|
9.20
|
9.20
|
9.20
|
7.39
|
19,500
|
|
|
3/5/2015
|
+0.10 / +1.10%
|
9.60
|
9.60
|
9.20
|
9.20
|
9.20
|
7.39
|
700
|
|
|
3/4/2015
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.10
|
9.10
|
9.10
|
7.31
|
10,400
|
|
|
3/3/2015
|
-0.70 / -7.14%
|
9.80
|
9.80
|
9.10
|
9.10
|
9.10
|
7.31
|
3,000
|
|
|
3/2/2015
|
0.00 / 0.00%
|
9.50
|
9.80
|
9.30
|
9.80
|
9.80
|
7.87
|
5,000
|
|
|
2/27/2015
|
+0.40 / +4.26%
|
9.50
|
9.90
|
9.40
|
9.80
|
9.80
|
7.87
|
20,600
|
|
|
2/26/2015
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.40
|
9.40
|
9.40
|
7.55
|
6,100
|
|
|
2/25/2015
|
-0.30 / -3.09%
|
9.50
|
9.50
|
9.30
|
9.40
|
9.40
|
7.55
|
9,800
|
|
|
2/24/2015
|
+0.20 / +2.11%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
7.79
|
1,000
|
|
|
2/13/2015
|
-0.20 / -2.06%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
7.63
|
500
|
|
|
2/12/2015
|
-0.20 / -2.02%
|
9.30
|
9.70
|
9.30
|
9.70
|
9.70
|
7.79
|
12,100
|
|
|
2/11/2015
|
+0.40 / +4.21%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
7.95
|
100
|
|
|
2/10/2015
|
+0.40 / +4.40%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
7.63
|
40,200
|
|
|
2/9/2015
|
0.00 / 0.00%
|
9.10
|
9.30
|
9.10
|
9.10
|
9.10
|
7.31
|
10,000
|
|
|
2/6/2015
|
-0.20 / -2.15%
|
9.30
|
9.30
|
9.10
|
9.10
|
9.10
|
7.31
|
6,600
|
|
|
2/5/2015
|
-0.10 / -1.06%
|
9.40
|
9.50
|
9.30
|
9.30
|
9.30
|
7.47
|
6,300
|
|
|
2/4/2015
|
+0.20 / +2.17%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
7.55
|
1,000
|
|
|