Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/16/2021	0.00 / 0.00%	5.20	5.40	5.20	5.40	5.29	4.91	157,539
3/15/2021	-0.10 / -1.82%	5.40	5.50	5.10	5.40	5.28	4.91	117,500
3/12/2021	-0.10 / -1.79%	5.60	5.60	5.10	5.50	5.30	5.00	367,200
3/11/2021	-0.20 / -3.45%	5.90	6.20	5.40	5.60	5.63	5.09	203,900
3/10/2021	+0.50 / +9.43%	5.50	5.80	5.50	5.80	5.78	5.27	258,500
3/9/2021	+0.40 / +8.16%	4.90	5.30	4.90	5.30	5.24	4.82	596,700
3/8/2021	+0.40 / +8.89%	4.50	4.90	4.20	4.90	4.57	4.45	390,800
3/5/2021	+0.10 / +2.27%	4.40	4.50	4.30	4.50	4.45	4.09	27,000
3/4/2021	-0.10 / -2.22%	4.50	4.50	4.40	4.40	4.44	4.00	16,900
3/3/2021	0.00 / 0.00%	4.50	4.50	4.40	4.50	4.44	4.09	23,900
3/2/2021	0.00 / 0.00%	4.40	4.50	4.40	4.50	4.43	4.09	9,400
3/1/2021	+0.20 / +4.65%	4.40	4.50	4.20	4.50	4.28	4.09	31,000
2/26/2021	0.00 / 0.00%	4.30	4.40	4.30	4.30	4.31	3.91	16,000
2/25/2021	-0.20 / -4.44%	4.30	4.50	4.30	4.30	4.35	3.91	3,900
2/24/2021	0.00 / 0.00%	4.50	4.60	4.40	4.50	4.51	4.09	36,300
2/23/2021	+0.20 / +4.65%	4.30	4.70	4.30	4.50	4.46	4.09	34,100
2/22/2021	0.00 / 0.00%	4.30	4.40	4.20	4.30	4.29	3.91	22,500
2/19/2021	+0.10 / +2.38%	4.20	4.30	4.20	4.30	4.24	3.91	28,500
2/18/2021	0.00 / 0.00%	4.30	4.30	4.10	4.20	4.23	3.82	11,500
2/17/2021	+0.10 / +2.44%	4.00	4.20	4.00	4.20	4.16	3.82	8,200
2/9/2021	+0.10 / +2.50%	4.00	4.10	4.00	4.10	4.03	3.73	10,400
2/8/2021	-0.20 / -4.76%	4.20	4.20	4.00	4.00	4.08	3.63	18,100
2/5/2021	-0.10 / -2.33%	4.30	4.30	4.10	4.20	4.20	3.82	12,100
2/4/2021	+0.10 / +2.38%	4.50	4.50	4.10	4.30	4.27	3.91	10,200
2/3/2021	+0.30 / +7.69%	3.70	4.20	3.70	4.20	4.15	3.82	35,000
2/2/2021	0.00 / 0.00%	3.90	3.90	3.70	3.90	3.86	3.54	90,900
2/1/2021	-0.30 / -7.14%	4.30	4.30	3.90	3.90	4.07	3.54	23,800
1/29/2021	+0.30 / +7.69%	3.90	4.20	3.90	4.20	4.10	3.82	20,000
1/28/2021	-0.40 / -9.30%	4.10	4.50	3.90	3.90	4.14	3.54	102,400
1/27/2021	-0.40 / -8.51%	4.60	4.60	4.30	4.30	4.47	3.91	76,500

<<Previous 30 days Next 30 days>>

BTS News

27/11	BTS: 02/12/2020, first trading day of additional listed shares
17/11	BTS: Official admission of additional listing
21/10	BTS: Financial Statement Quarter 3/2020
09/10	BTS: Change in number of outstanding shares
07/10	BTS: Results of share issue for dividend payment

More News

Related Companies

	Volume	Price	Change
ACC	7,000	13.30	0.00%
ACE	300	35.70	-2.19%
ADP	8,900	28.55	-1.55%
BCC	184,400	7.70	0.00%
BDT	16,500	7.30	0.00%
BHC	0	2.00	0.00%
BIG	71,900	7.10	1.43%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%