Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/12/2008	+1.00 / +4.55%	23.00	23.00	23.00	23.00	23.00	14.34	2,500
3/11/2008	-1.50 / -6.38%	22.50	22.50	21.90	22.00	22.00	13.72	35,400
3/10/2008	+1.00 / +4.44%	24.70	24.70	23.50	23.50	23.50	14.65	33,200
3/7/2008	+2.00 / +9.76%	22.50	22.50	22.50	22.50	22.50	14.03	1,200
3/6/2008	+0.50 / +2.50%	20.50	20.50	20.50	20.50	20.50	12.78	200
3/5/2008	-1.00 / -4.76%	18.10	20.00	18.10	20.00	20.00	12.47	4,100
3/4/2008	-0.50 / -2.33%	19.70	21.00	19.70	21.00	21.00	13.09	6,500
3/3/2008	-1.50 / -6.52%	22.00	22.00	21.00	21.50	21.50	13.40	2,400
2/29/2008	-0.20 / -0.86%	23.50	23.50	22.00	23.00	23.00	14.34	1,900
2/28/2008	-0.80 / -3.33%	24.90	24.90	22.00	23.20	23.20	14.46	6,900
2/27/2008	+0.50 / +2.13%	23.50	24.30	23.50	24.00	24.00	14.96	4,500
2/26/2008	+0.10 / +0.43%	24.50	24.90	23.50	23.50	23.50	14.65	13,100
2/25/2008	-1.60 / -6.40%	23.40	23.40	23.40	23.40	23.40	14.59	2,200
2/22/2008	+2.70 / +12.11%	21.20	25.00	21.00	25.00	25.00	15.59	7,900
2/21/2008	-2.70 / -10.80%	26.60	26.60	22.30	22.30	22.30	13.90	3,200
2/20/2008	-1.50 / -5.66%	25.00	25.50	24.60	25.00	25.00	15.59	6,000
2/19/2008	-0.40 / -1.49%	26.50	26.50	25.90	26.50	26.50	16.33	14,100
2/18/2008	-0.10 / -0.37%	27.00	27.00	25.10	26.90	26.90	16.58	6,000
2/15/2008	-1.00 / -3.57%	25.70	28.10	25.70	27.00	27.00	16.64	1,700
2/14/2008	0.00 / 0.00%	29.00	29.00	28.00	28.00	28.00	17.26	2,900
2/13/2008	-0.50 / -1.75%	28.70	29.20	27.00	28.00	28.00	17.26	3,200
2/12/2008	-0.50 / -1.72%	29.20	29.20	28.00	28.50	28.50	17.56	12,500
2/1/2008	+1.50 / +5.45%	27.70	29.00	27.70	29.00	29.00	17.87	2,000
1/31/2008	0.00 / 0.00%	29.80	29.80	27.00	27.50	27.50	16.95	9,000
1/30/2008	+0.50 / +1.85%	27.50	27.50	26.00	27.50	27.50	16.95	5,400
1/29/2008	+1.00 / +3.85%	26.40	27.00	24.00	27.00	27.00	16.64	29,700
1/28/2008	-1.00 / -3.70%	26.00	26.00	26.00	26.00	26.00	16.02	1,000
1/25/2008	+0.20 / +0.75%	27.00	27.00	27.00	27.00	27.00	16.64	1,700
1/24/2008	-0.70 / -2.55%	27.00	27.50	26.80	26.80	26.80	16.52	8,600
1/23/2008	+1.00 / +3.77%	25.00	27.50	24.30	27.50	27.50	16.95	17,400

<<Previous 30 days Next 30 days>>

BTS News

27/11	BTS: 02/12/2020, first trading day of additional listed shares
17/11	BTS: Official admission of additional listing
21/10	BTS: Financial Statement Quarter 3/2020
09/10	BTS: Change in number of outstanding shares
07/10	BTS: Results of share issue for dividend payment

More News

Related Companies

	Volume	Price	Change
ACC	448,200	14.20	-0.35%
ACE	100	36.20	1.40%
ADP	6,800	28.65	0.17%
BCC	27,600	7.00	-1.41%
BDT	28,300	7.00	1.45%
BHC	0	1.90	0.00%
BIG	64,600	5.60	-1.75%
BT6	0	3.40	0.00%
BTD	0	17.00	0.00%