Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/1/2013	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	3.37	0
2/28/2013	-0.20 / -4.55%	4.20	4.20	4.20	4.20	4.20	3.37	1,500
2/27/2013	+0.30 / +7.32%	4.40	4.40	4.40	4.40	4.40	3.54	100
2/26/2013	-0.20 / -4.65%	4.10	4.10	4.10	4.10	4.10	3.29	100
2/25/2013	-0.40 / -8.51%	4.30	4.30	4.30	4.30	4.30	3.46	400
2/22/2013	+0.30 / +6.82%	4.00	4.70	4.00	4.70	4.70	3.78	4,300
2/21/2013	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	3.54	4,800
2/20/2013	-0.20 / -4.35%	4.40	4.40	4.40	4.40	4.40	3.54	2,000
2/19/2013	+0.40 / +9.52%	4.20	4.60	3.80	4.60	4.60	3.70	7,300
2/18/2013	+0.20 / +5.00%	4.20	4.20	4.20	4.20	4.20	3.37	1,100
2/8/2013	+0.10 / +2.56%	3.90	4.00	3.90	4.00	4.00	3.21	2,000
2/7/2013	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.13	1,500
2/6/2013	+0.10 / +2.63%	4.00	4.00	3.90	3.90	3.90	3.13	600
2/5/2013	+0.10 / +2.70%	3.80	3.80	3.80	3.80	3.80	3.05	2,200
2/4/2013	-0.30 / -7.50%	3.70	3.70	3.70	3.70	3.70	2.97	100
2/1/2013	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	3.21	0
1/31/2013	+0.10 / +2.56%	4.00	4.00	4.00	4.00	4.00	3.21	1,000
1/30/2013	-0.10 / -2.50%	3.90	3.90	3.90	3.90	3.90	3.13	1,000
1/29/2013	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	3.21	0
1/28/2013	+0.20 / +5.26%	4.00	4.00	3.80	4.00	4.00	3.21	7,200
1/25/2013	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	3.05	400
1/24/2013	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	3.05	500
1/23/2013	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	3.05	0
1/22/2013	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	3.05	0
1/21/2013	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	3.05	0
1/18/2013	-0.20 / -5.00%	3.80	3.80	3.80	3.80	3.80	3.05	2,000
1/17/2013	-0.10 / -2.44%	4.10	4.10	4.00	4.00	4.00	3.21	7,300
1/16/2013	+0.30 / +7.89%	4.10	4.10	4.10	4.10	4.10	3.29	3,000
1/15/2013	+0.30 / +8.57%	3.80	3.80	3.50	3.80	3.80	3.05	5,600
1/14/2013	+0.20 / +6.06%	3.50	3.50	3.30	3.50	3.50	2.81	1,500

<<Previous 30 days Next 30 days>>

BTS News

27/11	BTS: 02/12/2020, first trading day of additional listed shares
17/11	BTS: Official admission of additional listing
21/10	BTS: Financial Statement Quarter 3/2020
09/10	BTS: Change in number of outstanding shares
07/10	BTS: Results of share issue for dividend payment

More News

Related Companies

	Volume	Price	Change
ACC	44,200	14.00	-2.44%
ACE	5,400	36.60	1.39%
ADP	1,500	28.60	0.35%
BCC	14,700	7.00	0.00%
BDT	41,500	7.00	-1.41%
BHC	0	1.90	0.00%
BIG	11,700	5.70	0.00%
BT6	0	3.40	0.00%
BTD	0	17.00	0.00%