Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/5/2024	0.00 / 0.00%	5.40	5.50	5.30	5.50	5.38	5.50	8,500
2/2/2024	0.00 / 0.00%	5.40	5.50	5.40	5.50	5.41	5.50	900
2/1/2024	0.00 / 0.00%	5.30	5.50	5.30	5.50	5.38	5.50	500
1/31/2024	0.00 / 0.00%	5.50	5.50	5.30	5.50	5.38	5.50	7,200
1/30/2024	0.00 / 0.00%	5.40	5.50	5.30	5.50	5.37	5.50	5,800
1/29/2024	+0.10 / +1.85%	5.50	5.50	5.40	5.50	5.42	5.50	2,700
1/26/2024	-0.10 / -1.82%	5.50	5.50	5.40	5.40	5.41	5.40	2,100
1/25/2024	+0.10 / +1.85%	5.40	5.50	5.40	5.50	5.40	5.50	12,800
1/24/2024	0.00 / 0.00%	5.40	5.40	5.30	5.40	5.37	5.40	3,400
1/23/2024	0.00 / 0.00%	5.40	5.50	5.30	5.40	5.39	5.40	7,400
1/22/2024	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	5.40	6,200
1/19/2024	-0.10 / -1.82%	5.40	5.50	5.40	5.40	5.40	5.40	24,500
1/18/2024	0.00 / 0.00%	5.40	5.50	5.40	5.50	5.40	5.50	7,000
1/17/2024	+0.10 / +1.85%	5.40	5.50	5.40	5.50	5.41	5.50	10,500
1/16/2024	-0.10 / -1.82%	5.50	5.50	5.40	5.40	5.41	5.40	16,900
1/15/2024	0.00 / 0.00%	5.40	5.50	5.40	5.50	5.41	5.50	6,200
1/12/2024	0.00 / 0.00%	5.50	5.60	5.40	5.50	5.42	5.50	43,000
1/11/2024	0.00 / 0.00%	5.50	5.50	5.40	5.50	5.45	5.50	11,200
1/10/2024	-0.10 / -1.79%	5.50	5.60	5.40	5.50	5.45	5.50	18,100
1/9/2024	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.60	100
1/8/2024	0.00 / 0.00%	5.50	5.60	5.50	5.60	5.57	5.60	300
1/5/2024	+0.10 / +1.82%	5.60	5.60	5.50	5.60	5.57	5.60	2,600
1/4/2024	-0.10 / -1.79%	5.60	5.60	5.40	5.50	5.48	5.50	45,000
1/3/2024	0.00 / 0.00%	5.50	5.60	5.40	5.60	5.46	5.60	45,600
1/2/2024	+0.10 / +1.82%	5.50	5.60	5.40	5.60	5.44	5.60	36,500
12/29/2023	-0.10 / -1.79%	5.60	5.60	5.50	5.50	5.51	5.50	12,600
12/28/2023	+0.10 / +1.82%	5.50	5.60	5.40	5.60	5.46	5.60	61,300
12/27/2023	0.00 / 0.00%	5.60	5.60	5.40	5.50	5.49	5.50	9,600
12/26/2023	0.00 / 0.00%	5.50	5.60	5.40	5.50	5.46	5.50	20,600
12/25/2023	0.00 / 0.00%	5.60	5.60	5.50	5.50	5.50	5.50	2,400

<<Previous 30 days Next 30 days>>

BTS News

27/11	BTS: 02/12/2020, first trading day of additional listed shares
17/11	BTS: Official admission of additional listing
21/10	BTS: Financial Statement Quarter 3/2020
09/10	BTS: Change in number of outstanding shares
07/10	BTS: Results of share issue for dividend payment

More News

Related Companies

	Volume	Price	Change
ACC	20,300	13.30	-0.75%
ACE	0	36.50	0.00%
ADP	100	29.00	0.00%
BCC	32,900	7.70	-1.28%
BDT	12,300	7.40	0.00%
BHC	1,400	2.00	-9.09%
BIG	45,700	7.30	2.82%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%