|
Closing price on 2/4/2015
|
|
| Open |
9.40 |
| High |
9.40 |
| Low |
9.40 |
| Volume |
1,000 |
| Split-adjusted Price |
7.55 |
|
|
BTS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/4/2015
|
+0.20 / +2.17%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
7.55
|
1,000
|
|
|
2/3/2015
|
+0.20 / +2.22%
|
9.00
|
9.60
|
9.00
|
9.20
|
9.20
|
7.39
|
16,600
|
|
|
2/2/2015
|
-1.00 / -10.00%
|
11.00
|
11.00
|
9.00
|
9.00
|
9.00
|
7.23
|
14,200
|
|
|
1/30/2015
|
0.00 / 0.00%
|
10.00
|
10.40
|
9.80
|
10.00
|
10.00
|
8.04
|
26,100
|
|
|
1/29/2015
|
-0.40 / -3.85%
|
9.90
|
10.10
|
9.90
|
10.00
|
10.00
|
8.04
|
34,800
|
|
|
1/28/2015
|
0.00 / 0.00%
|
10.90
|
11.00
|
9.80
|
10.40
|
10.40
|
8.36
|
60,500
|
|
|
1/27/2015
|
0.00 / 0.00%
|
10.40
|
11.00
|
10.10
|
10.40
|
10.40
|
8.36
|
52,700
|
|
|
1/26/2015
|
+0.20 / +1.96%
|
10.10
|
10.60
|
10.00
|
10.40
|
10.40
|
8.36
|
26,700
|
|
|
1/23/2015
|
-0.20 / -1.92%
|
10.90
|
10.90
|
10.00
|
10.20
|
10.20
|
8.20
|
21,600
|
|
|
1/22/2015
|
+0.20 / +1.96%
|
11.00
|
11.00
|
9.70
|
10.40
|
10.40
|
8.36
|
17,600
|
|
|
1/21/2015
|
+0.50 / +5.15%
|
9.30
|
10.60
|
9.30
|
10.20
|
10.20
|
8.20
|
64,200
|
|
|
1/20/2015
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.70
|
9.70
|
9.70
|
7.79
|
2,800
|
|
|
1/19/2015
|
0.00 / 0.00%
|
9.70
|
9.80
|
9.50
|
9.70
|
9.70
|
7.79
|
18,300
|
|
|
1/16/2015
|
+0.20 / +2.11%
|
9.50
|
9.70
|
9.50
|
9.70
|
9.70
|
7.79
|
10,800
|
|
|
1/15/2015
|
+0.80 / +9.20%
|
9.30
|
9.50
|
9.20
|
9.50
|
9.50
|
7.63
|
24,900
|
|
|
1/14/2015
|
0.00 / 0.00%
|
8.50
|
9.20
|
8.50
|
8.70
|
8.70
|
6.99
|
11,900
|
|
|
1/13/2015
|
-0.70 / -7.45%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
6.99
|
3,002
|
|
|
1/12/2015
|
+0.20 / +2.17%
|
10.00
|
10.00
|
8.80
|
9.40
|
9.40
|
7.55
|
5,300
|
|
|
1/9/2015
|
+0.70 / +8.24%
|
8.10
|
9.30
|
8.10
|
9.20
|
9.20
|
7.39
|
21,400
|
|
|
1/8/2015
|
+0.50 / +6.25%
|
7.70
|
8.80
|
7.70
|
8.50
|
8.50
|
6.83
|
41,600
|
|
|
1/7/2015
|
+0.70 / +9.59%
|
7.40
|
8.00
|
7.40
|
8.00
|
8.00
|
6.43
|
33,000
|
|
|
1/6/2015
|
-0.30 / -3.95%
|
6.90
|
7.60
|
6.90
|
7.30
|
7.30
|
5.87
|
2,100
|
|
|
1/5/2015
|
0.00 / 0.00%
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
6.11
|
0
|
|
|
12/31/2014
|
+0.60 / +8.57%
|
7.20
|
7.60
|
7.20
|
7.60
|
7.60
|
6.11
|
13,202
|
|
|
12/30/2014
|
+0.20 / +2.94%
|
6.90
|
7.00
|
6.90
|
7.00
|
7.00
|
5.62
|
4,000
|
|
|
12/29/2014
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
5.46
|
0
|
|
|
12/26/2014
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
5.46
|
2,000
|
|
|
12/25/2014
|
-0.30 / -4.23%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
5.46
|
3,300
|
|
|
12/24/2014
|
0.00 / 0.00%
|
7.20
|
7.40
|
7.10
|
7.10
|
7.10
|
5.70
|
3,200
|
|
|
12/23/2014
|
+0.10 / +1.43%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
5.70
|
2,700
|
|
|