Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/29/2008	-0.20 / -0.86%	23.50	23.50	22.00	23.00	23.00	14.34	1,900
2/28/2008	-0.80 / -3.33%	24.90	24.90	22.00	23.20	23.20	14.46	6,900
2/27/2008	+0.50 / +2.13%	23.50	24.30	23.50	24.00	24.00	14.96	4,500
2/26/2008	+0.10 / +0.43%	24.50	24.90	23.50	23.50	23.50	14.65	13,100
2/25/2008	-1.60 / -6.40%	23.40	23.40	23.40	23.40	23.40	14.59	2,200
2/22/2008	+2.70 / +12.11%	21.20	25.00	21.00	25.00	25.00	15.59	7,900
2/21/2008	-2.70 / -10.80%	26.60	26.60	22.30	22.30	22.30	13.90	3,200
2/20/2008	-1.50 / -5.66%	25.00	25.50	24.60	25.00	25.00	15.59	6,000
2/19/2008	-0.40 / -1.49%	26.50	26.50	25.90	26.50	26.50	16.33	14,100
2/18/2008	-0.10 / -0.37%	27.00	27.00	25.10	26.90	26.90	16.58	6,000
2/15/2008	-1.00 / -3.57%	25.70	28.10	25.70	27.00	27.00	16.64	1,700
2/14/2008	0.00 / 0.00%	29.00	29.00	28.00	28.00	28.00	17.26	2,900
2/13/2008	-0.50 / -1.75%	28.70	29.20	27.00	28.00	28.00	17.26	3,200
2/12/2008	-0.50 / -1.72%	29.20	29.20	28.00	28.50	28.50	17.56	12,500
2/1/2008	+1.50 / +5.45%	27.70	29.00	27.70	29.00	29.00	17.87	2,000
1/31/2008	0.00 / 0.00%	29.80	29.80	27.00	27.50	27.50	16.95	9,000
1/30/2008	+0.50 / +1.85%	27.50	27.50	26.00	27.50	27.50	16.95	5,400
1/29/2008	+1.00 / +3.85%	26.40	27.00	24.00	27.00	27.00	16.64	29,700
1/28/2008	-1.00 / -3.70%	26.00	26.00	26.00	26.00	26.00	16.02	1,000
1/25/2008	+0.20 / +0.75%	27.00	27.00	27.00	27.00	27.00	16.64	1,700
1/24/2008	-0.70 / -2.55%	27.00	27.50	26.80	26.80	26.80	16.52	8,600
1/23/2008	+1.00 / +3.77%	25.00	27.50	24.30	27.50	27.50	16.95	17,400
1/22/2008	-2.50 / -8.62%	27.00	27.50	26.50	26.50	26.50	16.33	16,500
1/21/2008	+0.20 / +0.69%	28.80	29.00	28.80	29.00	29.00	17.87	1,200
1/18/2008	+0.60 / +2.13%	28.80	28.80	28.80	28.80	28.80	17.75	2,900
1/17/2008	+0.70 / +2.55%	29.75	30.10	28.20	28.20	28.20	17.38	12,600
1/16/2008	+0.70 / +2.61%	27.00	27.50	27.00	27.50	27.50	16.95	5,800
1/15/2008	+0.30 / +1.13%	24.61	26.80	24.30	26.80	26.80	16.52	4,900
1/14/2008	-2.50 / -8.62%	31.13	31.50	26.20	26.50	26.50	16.33	1,100
1/11/2008	+0.50 / +1.75%	28.66	29.50	28.00	29.00	29.00	17.87	7,700

<<Previous 30 days Next 30 days>>

BTS News

27/11	BTS: 02/12/2020, first trading day of additional listed shares
17/11	BTS: Official admission of additional listing
21/10	BTS: Financial Statement Quarter 3/2020
09/10	BTS: Change in number of outstanding shares
07/10	BTS: Results of share issue for dividend payment

More News

Related Companies

	Volume	Price	Change
ACC	448,200	14.20	-0.35%
ACE	100	36.20	1.40%
ADP	6,800	28.65	0.17%
BCC	27,600	7.00	-1.41%
BDT	28,300	7.00	1.45%
BHC	0	1.90	0.00%
BIG	64,600	5.60	-1.75%
BT6	0	3.40	0.00%
BTD	0	17.00	0.00%