|
Closing price on 2/28/2012
|
|
| Open |
4.20 |
| High |
4.20 |
| Low |
4.00 |
| Volume |
1,900 |
| Split-adjusted Price |
3.21 |
|
|
BTS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/28/2012
|
0.00 / 0.00%
|
4.20
|
4.20
|
4.00
|
4.00
|
4.00
|
3.21
|
1,900
|
|
|
2/27/2012
|
-0.10 / -2.44%
|
4.20
|
4.30
|
3.90
|
4.00
|
4.00
|
3.21
|
7,100
|
|
|
2/24/2012
|
+0.10 / +2.50%
|
4.00
|
4.20
|
4.00
|
4.10
|
4.10
|
3.29
|
4,000
|
|
|
2/23/2012
|
+0.10 / +2.56%
|
3.90
|
4.00
|
3.90
|
4.00
|
4.00
|
3.21
|
600
|
|
|
2/22/2012
|
+0.10 / +2.63%
|
3.80
|
3.90
|
3.80
|
3.90
|
3.90
|
3.13
|
400
|
|
|
2/21/2012
|
0.00 / 0.00%
|
3.70
|
3.80
|
3.70
|
3.80
|
3.80
|
3.05
|
10,800
|
|
|
2/20/2012
|
+0.20 / +5.56%
|
3.70
|
3.80
|
3.70
|
3.80
|
3.80
|
3.05
|
6,400
|
|
|
2/17/2012
|
-0.10 / -2.70%
|
3.70
|
3.70
|
3.60
|
3.60
|
3.60
|
2.89
|
9,700
|
|
|
2/16/2012
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
2.97
|
0
|
|
|
2/15/2012
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
2.97
|
100
|
|
|
2/14/2012
|
+0.10 / +2.78%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
2.97
|
100
|
|
|
2/13/2012
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
2.89
|
0
|
|
|
2/10/2012
|
-0.20 / -5.26%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
2.89
|
0
|
|
|
2/9/2012
|
+0.20 / +5.56%
|
3.60
|
3.80
|
3.60
|
3.80
|
3.80
|
3.05
|
2,400
|
|
|
2/8/2012
|
0.00 / 0.00%
|
3.50
|
3.60
|
3.50
|
3.60
|
3.60
|
2.89
|
4,800
|
|
|
2/7/2012
|
-0.10 / -2.70%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
2.89
|
2,400
|
|
|
2/6/2012
|
-0.30 / -7.50%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
2.97
|
6,000
|
|
|
2/3/2012
|
0.00 / 0.00%
|
4.00
|
4.00
|
3.70
|
4.00
|
4.00
|
3.21
|
800
|
|
|
2/2/2012
|
-0.10 / -2.44%
|
4.00
|
4.00
|
3.90
|
4.00
|
4.00
|
3.21
|
3,000
|
|
|
2/1/2012
|
+0.10 / +2.50%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
3.29
|
20,000
|
|
|
1/31/2012
|
+0.10 / +2.56%
|
4.10
|
4.10
|
3.90
|
4.00
|
4.00
|
3.21
|
2,800
|
|
|
1/30/2012
|
+0.20 / +5.41%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.13
|
2,600
|
|
|
1/20/2012
|
+0.20 / +5.71%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
2.97
|
100
|
|
|
1/19/2012
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
2.81
|
400
|
|
|
1/18/2012
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
2.81
|
0
|
|
|
1/17/2012
|
+0.10 / +2.94%
|
3.40
|
3.50
|
3.40
|
3.50
|
3.50
|
2.81
|
200
|
|
|
1/16/2012
|
+0.20 / +6.25%
|
3.20
|
3.40
|
3.20
|
3.40
|
3.40
|
2.73
|
500
|
|
|
1/13/2012
|
+0.20 / +6.67%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
2.57
|
300
|
|
|
1/12/2012
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
2.41
|
0
|
|
|
1/11/2012
|
-0.20 / -6.25%
|
3.40
|
3.40
|
3.00
|
3.00
|
3.00
|
2.41
|
5,000
|
|
|