|
Closing price on 2/26/2010
|
|
| Open |
11.90 |
| High |
11.90 |
| Low |
11.80 |
| Volume |
68,600 |
| Split-adjusted Price |
8.03 |
|
|
BTS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/26/2010
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.80
|
11.80
|
11.80
|
8.03
|
68,600
|
|
|
2/25/2010
|
-0.20 / -1.67%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
8.03
|
67,000
|
|
|
2/24/2010
|
+0.20 / +1.69%
|
11.40
|
12.00
|
11.40
|
12.00
|
12.00
|
8.17
|
800
|
|
|
2/23/2010
|
-0.20 / -1.67%
|
11.90
|
11.90
|
11.40
|
11.80
|
11.80
|
8.03
|
21,000
|
|
|
2/22/2010
|
+0.10 / +0.84%
|
12.00
|
12.00
|
11.60
|
12.00
|
12.00
|
8.17
|
4,000
|
|
|
2/12/2010
|
-0.10 / -0.83%
|
12.10
|
12.10
|
11.90
|
11.90
|
11.90
|
8.10
|
12,300
|
|
|
2/11/2010
|
+0.20 / +1.69%
|
11.90
|
12.00
|
11.90
|
12.00
|
12.00
|
8.17
|
8,700
|
|
|
2/10/2010
|
+0.10 / +0.85%
|
11.80
|
11.90
|
11.80
|
11.80
|
11.80
|
8.03
|
22,700
|
|
|
2/9/2010
|
-0.10 / -0.85%
|
11.60
|
11.80
|
11.60
|
11.70
|
11.70
|
7.96
|
41,500
|
|
|
2/8/2010
|
0.00 / 0.00%
|
11.50
|
12.20
|
11.50
|
11.80
|
11.80
|
8.03
|
23,800
|
|
|
2/5/2010
|
0.00 / 0.00%
|
11.90
|
12.00
|
11.70
|
11.80
|
11.80
|
8.03
|
57,400
|
|
|
2/4/2010
|
0.00 / 0.00%
|
11.80
|
11.90
|
11.80
|
11.80
|
11.80
|
8.03
|
13,700
|
|
|
2/3/2010
|
+0.10 / +0.85%
|
11.70
|
11.90
|
11.70
|
11.80
|
11.80
|
8.03
|
57,200
|
|
|
2/2/2010
|
-0.10 / -0.85%
|
11.80
|
11.80
|
11.70
|
11.70
|
11.70
|
7.96
|
77,000
|
|
|
2/1/2010
|
0.00 / 0.00%
|
11.80
|
11.90
|
11.60
|
11.80
|
11.80
|
8.03
|
35,800
|
|
|
1/29/2010
|
+0.20 / +1.72%
|
11.60
|
11.90
|
11.60
|
11.80
|
11.80
|
8.03
|
21,400
|
|
|
1/28/2010
|
-0.20 / -1.69%
|
11.70
|
11.80
|
11.60
|
11.60
|
11.60
|
7.90
|
74,600
|
|
|
1/27/2010
|
-0.10 / -0.84%
|
11.70
|
11.80
|
11.40
|
11.80
|
11.80
|
8.03
|
32,400
|
|
|
1/26/2010
|
0.00 / 0.00%
|
11.00
|
12.00
|
10.90
|
11.90
|
11.90
|
8.10
|
86,200
|
|
|
1/25/2010
|
+0.20 / +1.71%
|
11.50
|
11.90
|
11.30
|
11.90
|
11.90
|
8.10
|
57,900
|
|
|
1/22/2010
|
0.00 / 0.00%
|
11.00
|
11.70
|
11.00
|
11.70
|
11.70
|
7.96
|
57,800
|
|
|
1/21/2010
|
0.00 / 0.00%
|
11.50
|
11.90
|
11.50
|
11.70
|
11.70
|
7.96
|
67,600
|
|
|
1/20/2010
|
-0.10 / -0.85%
|
11.70
|
11.90
|
11.60
|
11.70
|
11.70
|
7.96
|
45,900
|
|
|
1/19/2010
|
0.00 / 0.00%
|
11.70
|
11.80
|
11.70
|
11.80
|
11.80
|
8.03
|
56,200
|
|
|
1/18/2010
|
-0.10 / -0.84%
|
11.50
|
11.80
|
11.50
|
11.80
|
11.80
|
8.03
|
64,000
|
|
|
1/15/2010
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.70
|
11.90
|
11.90
|
8.10
|
54,800
|
|
|
1/14/2010
|
-0.10 / -0.83%
|
12.40
|
12.40
|
11.50
|
11.90
|
11.90
|
8.10
|
190,600
|
|
|
1/13/2010
|
+0.20 / +1.69%
|
11.60
|
12.00
|
11.60
|
12.00
|
12.00
|
8.17
|
57,500
|
|
|
1/12/2010
|
-0.20 / -1.67%
|
12.00
|
12.30
|
11.60
|
11.80
|
11.80
|
8.03
|
51,900
|
|
|
1/11/2010
|
-0.20 / -1.64%
|
12.20
|
12.20
|
12.00
|
12.00
|
12.00
|
8.17
|
63,500
|
|
|