Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/24/2014	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	3.94	7,000
2/21/2014	+0.20 / +4.26%	4.70	4.90	4.70	4.90	4.90	3.94	5,345
2/20/2014	-0.20 / -4.08%	4.90	4.90	4.70	4.70	4.70	3.78	3,100
2/19/2014	+0.30 / +6.52%	4.70	4.90	4.70	4.90	4.90	3.94	9,200
2/18/2014	-0.30 / -6.12%	5.00	5.00	4.60	4.60	4.60	3.70	6,400
2/17/2014	+0.20 / +4.26%	5.00	5.00	4.80	4.90	4.90	3.94	17,400
2/14/2014	+0.10 / +2.17%	4.70	4.80	4.70	4.70	4.70	3.78	6,400
2/13/2014	+0.30 / +6.98%	4.30	4.60	4.30	4.60	4.60	3.70	1,700
2/12/2014	0.00 / 0.00%	4.20	4.50	4.20	4.30	4.30	3.46	1,400
2/11/2014	+0.10 / +2.38%	4.20	4.40	4.20	4.30	4.30	3.46	3,900
2/10/2014	-0.10 / -2.33%	4.10	4.20	4.10	4.20	4.20	3.37	9,300
2/7/2014	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	3.46	0
2/6/2014	-0.30 / -6.52%	4.30	4.30	4.30	4.30	4.30	3.46	900
1/27/2014	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	3.70	0
1/24/2014	+0.30 / +6.98%	4.30	4.60	4.30	4.60	4.60	3.70	2,300
1/23/2014	+0.10 / +2.38%	4.30	4.30	4.30	4.30	4.30	3.46	300
1/22/2014	-0.20 / -4.55%	4.20	4.20	4.20	4.20	4.20	3.37	2,600
1/21/2014	+0.20 / +4.76%	4.10	4.40	4.00	4.40	4.40	3.54	3,700
1/20/2014	-0.20 / -4.55%	4.10	4.20	4.10	4.20	4.20	3.37	2,200
1/17/2014	+0.10 / +2.33%	4.10	4.40	3.90	4.40	4.40	3.54	10,700
1/16/2014	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	3.46	100
1/15/2014	+0.10 / +2.38%	4.30	4.30	4.30	4.30	4.30	3.46	2,100
1/14/2014	-0.20 / -4.55%	4.20	4.20	4.20	4.20	4.20	3.37	200
1/13/2014	+0.20 / +4.76%	4.40	4.40	4.40	4.40	4.40	3.54	100
1/10/2014	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	3.37	0
1/9/2014	-0.20 / -4.55%	4.60	4.60	4.20	4.20	4.20	3.37	600
1/8/2014	+0.10 / +2.33%	4.40	4.40	4.40	4.40	4.40	3.54	100
1/7/2014	+0.10 / +2.38%	4.20	4.60	3.80	4.30	4.30	3.46	11,900
1/6/2014	0.00 / 0.00%	4.30	4.30	4.20	4.20	4.20	3.37	1,300
1/3/2014	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	3.37	0

<<Previous 30 days Next 30 days>>

BTS News

27/11	BTS: 02/12/2020, first trading day of additional listed shares
17/11	BTS: Official admission of additional listing
21/10	BTS: Financial Statement Quarter 3/2020
09/10	BTS: Change in number of outstanding shares
07/10	BTS: Results of share issue for dividend payment

More News

Related Companies

	Volume	Price	Change
ACC	119,300	14.45	0.70%
ACE	200	36.10	0.00%
ADP	4,200	29.50	0.85%
BCC	87,900	7.10	-1.39%
BDT	2,500	7.30	0.00%
BHC	0	1.90	0.00%
BIG	273,800	5.80	0.00%
BT6	0	3.40	0.00%
BTD	0	18.10	0.00%