|
Closing price on 2/22/2011
|
|
| Open |
7.70 |
| High |
7.70 |
| Low |
7.50 |
| Volume |
17,300 |
| Split-adjusted Price |
5.52 |
|
|
BTS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/22/2011
|
-0.30 / -3.85%
|
7.70
|
7.70
|
7.50
|
7.50
|
7.50
|
5.52
|
17,300
|
|
|
2/21/2011
|
-0.40 / -4.88%
|
7.70
|
7.80
|
7.70
|
7.80
|
7.80
|
5.74
|
4,700
|
|
|
2/18/2011
|
-0.10 / -1.20%
|
8.60
|
8.60
|
8.20
|
8.20
|
8.20
|
6.03
|
3,100
|
|
|
2/17/2011
|
-0.50 / -5.68%
|
8.30
|
8.40
|
8.30
|
8.30
|
8.30
|
6.10
|
1,400
|
|
|
2/16/2011
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.80
|
8.80
|
8.80
|
6.47
|
1,100
|
|
|
2/15/2011
|
+0.50 / +6.02%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
6.47
|
3,900
|
|
|
2/14/2011
|
-0.50 / -5.68%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
6.10
|
500
|
|
|
2/11/2011
|
-0.10 / -1.12%
|
8.70
|
8.80
|
8.70
|
8.80
|
8.80
|
6.47
|
1,100
|
|
|
2/10/2011
|
-0.60 / -6.32%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
6.55
|
1,200
|
|
|
2/9/2011
|
+0.50 / +5.56%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
6.99
|
100
|
|
|
2/8/2011
|
+0.30 / +3.45%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
6.62
|
100
|
|
|
1/28/2011
|
+0.20 / +2.35%
|
8.50
|
8.70
|
8.50
|
8.70
|
8.70
|
6.40
|
2,800
|
|
|
1/27/2011
|
+0.20 / +2.41%
|
8.20
|
8.50
|
8.20
|
8.50
|
8.50
|
6.25
|
2,300
|
|
|
1/26/2011
|
+0.20 / +2.47%
|
8.00
|
8.30
|
8.00
|
8.30
|
8.30
|
6.10
|
7,600
|
|
|
1/25/2011
|
-0.40 / -4.71%
|
8.30
|
8.40
|
8.10
|
8.10
|
8.10
|
5.96
|
2,600
|
|
|
1/24/2011
|
-0.10 / -1.16%
|
8.60
|
8.60
|
8.50
|
8.50
|
8.50
|
6.25
|
5,700
|
|
|
1/21/2011
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
6.32
|
600
|
|
|
1/20/2011
|
-0.20 / -2.27%
|
8.70
|
8.70
|
8.50
|
8.60
|
8.60
|
6.32
|
3,000
|
|
|
1/19/2011
|
+0.10 / +1.15%
|
8.90
|
8.90
|
8.60
|
8.80
|
8.80
|
6.47
|
1,800
|
|
|
1/18/2011
|
-0.30 / -3.33%
|
8.80
|
8.80
|
8.70
|
8.70
|
8.70
|
6.40
|
2,100
|
|
|
1/17/2011
|
0.00 / 0.00%
|
8.70
|
9.00
|
8.70
|
9.00
|
9.00
|
6.62
|
800
|
|
|
1/14/2011
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.00
|
9.00
|
9.00
|
6.62
|
1,200
|
|
|
1/13/2011
|
+0.10 / +1.12%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
6.62
|
4,100
|
|
|
1/12/2011
|
-0.20 / -2.20%
|
9.00
|
9.00
|
8.90
|
8.90
|
8.90
|
6.55
|
6,200
|
|
|
1/11/2011
|
+0.10 / +1.11%
|
9.00
|
9.10
|
8.90
|
9.10
|
9.10
|
6.69
|
4,800
|
|
|
1/10/2011
|
-0.40 / -4.26%
|
9.30
|
9.30
|
9.00
|
9.00
|
9.00
|
6.62
|
9,700
|
|
|
1/7/2011
|
-0.20 / -2.08%
|
9.40
|
9.50
|
9.40
|
9.40
|
9.40
|
6.91
|
7,900
|
|
|
1/6/2011
|
-0.40 / -4.00%
|
9.40
|
9.60
|
9.40
|
9.60
|
9.60
|
7.06
|
7,700
|
|
|
1/5/2011
|
-0.70 / -6.54%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
7.35
|
13,100
|
|
|
1/4/2011
|
+0.20 / +1.90%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
7.87
|
15,500
|
|
|