Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/15/2023	+0.30 / +4.69%	6.40	6.80	6.40	6.70	6.74	6.38	44,400
2/14/2023	+0.10 / +1.59%	6.40	6.50	6.30	6.40	6.31	6.10	22,500
2/13/2023	-0.30 / -4.55%	6.60	6.80	6.20	6.30	6.38	6.00	28,000
2/10/2023	+0.10 / +1.54%	6.80	6.80	6.60	6.60	6.72	6.29	8,100
2/9/2023	-0.70 / -9.72%	7.20	7.20	6.50	6.50	6.63	6.19	156,300
2/8/2023	0.00 / 0.00%	7.50	7.60	7.20	7.20	7.59	6.86	10,200
2/7/2023	-0.10 / -1.37%	7.20	7.30	7.00	7.20	7.13	6.86	21,400
2/6/2023	-0.10 / -1.35%	7.40	7.40	7.20	7.30	7.35	6.95	3,000
2/3/2023	-0.10 / -1.33%	7.30	7.50	7.30	7.40	7.49	7.05	7,800
2/2/2023	-0.20 / -2.60%	7.40	7.60	7.40	7.50	7.42	7.14	21,700
2/1/2023	-0.10 / -1.28%	7.90	7.90	7.10	7.70	7.32	7.33	52,600
1/31/2023	+0.20 / +2.63%	7.60	7.80	7.40	7.80	7.58	7.43	8,300
1/30/2023	-0.40 / -5.00%	8.00	8.00	7.60	7.60	7.62	7.24	68,500
1/27/2023	+0.10 / +1.27%	8.10	8.10	7.90	8.00	7.96	7.62	7,700
1/19/2023	0.00 / 0.00%	8.00	8.00	7.60	7.90	7.77	7.52	15,400
1/18/2023	+0.10 / +1.28%	7.90	7.90	7.50	7.90	7.66	7.52	16,600
1/17/2023	-0.10 / -1.27%	7.70	8.10	7.40	7.80	7.84	7.43	18,900
1/16/2023	+0.60 / +8.22%	7.30	7.90	7.30	7.90	7.63	7.52	4,000
1/13/2023	-0.30 / -3.95%	7.50	7.60	7.30	7.30	7.41	6.95	7,400
1/12/2023	+0.30 / +4.11%	7.40	8.00	7.40	7.60	7.85	7.24	24,300
1/11/2023	0.00 / 0.00%	7.60	8.00	7.30	7.30	7.70	6.95	19,100
1/10/2023	+0.60 / +8.96%	6.70	7.30	6.70	7.30	7.27	6.95	71,500
1/9/2023	-0.50 / -6.94%	6.70	7.10	6.60	6.70	6.64	6.38	7,700
1/6/2023	0.00 / 0.00%	7.00	7.20	7.00	7.20	7.20	6.86	21,800
1/5/2023	+0.20 / +2.86%	6.80	7.20	6.80	7.20	7.00	6.86	6,600
1/4/2023	0.00 / 0.00%	7.10	7.30	7.00	7.00	7.17	6.67	13,900
1/3/2023	+0.40 / +6.06%	6.10	7.10	6.10	7.00	6.87	6.67	42,800
12/30/2022	0.00 / 0.00%	6.50	6.60	6.50	6.60	6.58	6.29	800
12/29/2022	+0.10 / +1.54%	6.10	6.60	6.00	6.60	6.47	6.29	2,800
12/28/2022	0.00 / 0.00%	6.50	6.50	6.50	6.50	6.50	6.19	100

<<Previous 30 days Next 30 days>>

BTS News

27/11	BTS: 02/12/2020, first trading day of additional listed shares
17/11	BTS: Official admission of additional listing
21/10	BTS: Financial Statement Quarter 3/2020
09/10	BTS: Change in number of outstanding shares
07/10	BTS: Results of share issue for dividend payment

More News

Related Companies

	Volume	Price	Change
ACC	7,000	13.30	0.00%
ACE	300	35.70	-2.19%
ADP	8,900	28.55	-1.55%
BCC	160,600	7.80	1.30%
BDT	16,500	7.30	0.00%
BHC	0	2.00	0.00%
BIG	69,900	7.10	1.43%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%