Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/15/2007	+1.50 / +3.90%	39.60	41.00	39.60	40.00	40.00	24.36	89,100
2/14/2007	+0.80 / +2.12%	38.30	40.00	38.30	38.50	38.50	23.45	118,700
2/13/2007	+0.50 / +1.34%	37.00	38.50	37.00	37.70	37.70	22.96	94,500
2/12/2007	+0.20 / +0.54%	35.70	38.00	34.00	37.20	37.20	22.66	75,900
2/9/2007	+2.00 / +5.71%	34.60	38.00	34.00	37.00	37.00	22.54	114,400
2/8/2007	+0.20 / +0.57%	34.60	35.30	32.50	35.00	35.00	21.32	181,700
2/7/2007	-1.20 / -3.33%	34.70	36.00	33.00	34.80	34.80	21.20	59,600
2/6/2007	0.00 / 0.00%	34.90	37.00	33.40	36.00	36.00	21.93	40,300
2/5/2007	0.00 / 0.00%	36.90	37.50	36.00	36.00	36.00	21.93	72,900
2/2/2007	-2.00 / -5.26%	37.10	38.00	35.00	36.00	36.00	21.93	28,900
2/1/2007	-0.70 / -1.81%	37.60	40.00	35.60	38.00	38.00	23.15	54,800
1/31/2007	+1.80 / +4.88%	35.20	38.70	35.00	38.70	38.70	23.57	161,300
1/30/2007	+1.90 / +5.43%	34.20	36.90	34.20	36.90	36.90	22.48	255,600
1/29/2007	+2.40 / +7.36%	32.00	35.20	32.00	35.00	35.00	21.32	58,300
1/26/2007	-0.40 / -1.21%	32.00	32.90	29.50	32.60	32.60	19.86	42,000
1/25/2007	0.00 / 0.00%	32.70	34.00	31.80	33.00	33.00	20.10	83,800
1/24/2007	0.00 / 0.00%	33.80	36.00	30.50	33.00	33.00	20.10	137,800
1/23/2007	-0.50 / -1.49%	33.60	34.20	33.00	33.00	33.00	20.10	59,300
1/22/2007	-3.00 / -8.22%	33.60	37.00	32.40	33.50	33.50	20.40	66,400
1/19/2007	+0.50 / +1.39%	35.00	36.50	35.00	36.50	36.50	22.23	106,200
1/18/2007	-0.20 / -0.55%	34.30	37.00	33.30	36.00	36.00	21.93	211,000
1/17/2007	-0.80 / -2.16%	37.00	42.00	36.20	36.20	36.20	22.05	32,000
1/16/2007	-0.10 / -0.27%	37.10	40.80	37.00	37.00	37.00	22.54	162,100
1/15/2007	+3.20 / +9.44%	37.10	37.10	37.10	37.10	37.10	22.60	199,900
1/12/2007	+2.70 / +8.65%	32.00	33.90	32.00	33.90	33.90	20.65	299,700
1/11/2007	+2.30 / +7.96%	29.50	31.20	29.50	31.20	31.20	19.00	142,000
1/10/2007	+2.40 / +9.06%	27.00	28.90	27.00	28.90	28.90	17.60	150,400
1/9/2007	+0.60 / +2.32%	25.90	26.60	25.80	26.50	26.50	16.14	89,900
1/8/2007	+0.80 / +3.19%	25.10	26.50	24.80	25.90	25.90	15.78	183,600
1/5/2007	+0.40 / +1.62%	24.00	25.70	24.00	25.10	25.10	15.29	232,500

<<Previous 22 days Next 30 days>>

BTS News

27/11	BTS: 02/12/2020, first trading day of additional listed shares
17/11	BTS: Official admission of additional listing
21/10	BTS: Financial Statement Quarter 3/2020
09/10	BTS: Change in number of outstanding shares
07/10	BTS: Results of share issue for dividend payment

More News

Related Companies

	Volume	Price	Change
ACC	448,200	14.20	-0.35%
ACE	100	36.20	1.40%
ADP	6,800	28.65	0.17%
BCC	27,600	7.00	-1.41%
BDT	28,300	7.00	1.45%
BHC	0	1.90	0.00%
BIG	64,600	5.60	-1.75%
BT6	0	3.40	0.00%
BTD	0	17.00	0.00%