|
Closing price on 2/1/2013
|
|
| Open |
4.00 |
| High |
4.00 |
| Low |
4.00 |
| Volume |
0 |
| Split-adjusted Price |
3.21 |
|
|
BTS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/1/2013
|
0.00 / 0.00%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
3.21
|
0
|
|
|
1/31/2013
|
+0.10 / +2.56%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
3.21
|
1,000
|
|
|
1/30/2013
|
-0.10 / -2.50%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.13
|
1,000
|
|
|
1/29/2013
|
0.00 / 0.00%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
3.21
|
0
|
|
|
1/28/2013
|
+0.20 / +5.26%
|
4.00
|
4.00
|
3.80
|
4.00
|
4.00
|
3.21
|
7,200
|
|
|
1/25/2013
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.05
|
400
|
|
|
1/24/2013
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.05
|
500
|
|
|
1/23/2013
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.05
|
0
|
|
|
1/22/2013
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.05
|
0
|
|
|
1/21/2013
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.05
|
0
|
|
|
1/18/2013
|
-0.20 / -5.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.05
|
2,000
|
|
|
1/17/2013
|
-0.10 / -2.44%
|
4.10
|
4.10
|
4.00
|
4.00
|
4.00
|
3.21
|
7,300
|
|
|
1/16/2013
|
+0.30 / +7.89%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
3.29
|
3,000
|
|
|
1/15/2013
|
+0.30 / +8.57%
|
3.80
|
3.80
|
3.50
|
3.80
|
3.80
|
3.05
|
5,600
|
|
|
1/14/2013
|
+0.20 / +6.06%
|
3.50
|
3.50
|
3.30
|
3.50
|
3.50
|
2.81
|
1,500
|
|
|
1/11/2013
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.30
|
3.30
|
3.30
|
2.65
|
1,500
|
|
|
1/10/2013
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
2.65
|
0
|
|
|
1/9/2013
|
+0.20 / +6.45%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
2.65
|
5,800
|
|
|
1/8/2013
|
-0.20 / -6.06%
|
3.50
|
3.50
|
3.10
|
3.10
|
3.10
|
2.49
|
1,100
|
|
|
1/7/2013
|
-0.20 / -5.71%
|
3.50
|
3.50
|
3.30
|
3.30
|
3.30
|
2.65
|
550
|
|
|
1/4/2013
|
-0.10 / -2.78%
|
3.60
|
3.60
|
3.50
|
3.50
|
3.50
|
2.81
|
2,000
|
|
|
1/3/2013
|
-0.20 / -5.26%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
2.89
|
200
|
|
|
1/2/2013
|
+0.20 / +5.56%
|
3.50
|
3.80
|
3.50
|
3.80
|
3.80
|
3.05
|
1,500
|
|
|
12/28/2012
|
-0.20 / -5.26%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
2.89
|
4,800
|
|
|
12/27/2012
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.05
|
300
|
|
|
12/26/2012
|
+0.20 / +5.56%
|
3.70
|
3.80
|
3.70
|
3.80
|
3.80
|
3.05
|
600
|
|
|
12/25/2012
|
+0.10 / +2.86%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
2.89
|
100
|
|
|
12/24/2012
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
2.81
|
0
|
|
|
12/21/2012
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
2.81
|
0
|
|
|
12/20/2012
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
2.81
|
1,000
|
|
|