Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/8/2010	+0.20 / +2.30%	8.70	8.90	8.40	8.90	8.90	6.55	157,100
12/7/2010	-0.30 / -3.33%	9.00	9.00	8.50	8.70	8.70	6.40	103,400
12/6/2010	0.00 / 0.00%	8.80	9.40	8.70	9.00	9.00	6.62	128,300
12/3/2010	+0.20 / +2.27%	8.80	9.20	8.80	9.00	9.00	6.62	241,500
12/2/2010	+0.30 / +3.53%	8.50	8.90	8.20	8.80	8.80	6.47	70,400
12/1/2010	-0.20 / -2.30%	8.40	8.70	8.40	8.50	8.50	6.25	62,200
11/30/2010	+0.30 / +3.57%	8.20	8.70	8.20	8.70	8.70	6.40	162,600
11/29/2010	+0.60 / +7.69%	8.00	8.40	7.90	8.40	8.40	6.18	65,200
11/26/2010	-0.10 / -1.27%	8.50	8.50	7.80	7.80	7.80	5.74	36,600
11/25/2010	-0.20 / -2.47%	8.50	8.50	7.90	7.90	7.90	5.81	9,700
11/24/2010	+0.10 / +1.25%	8.00	8.20	7.90	8.10	8.10	5.96	76,300
11/23/2010	+0.40 / +5.26%	7.50	8.00	7.50	8.00	8.00	5.88	121,900
11/22/2010	+0.20 / +2.70%	7.50	7.60	7.40	7.60	7.60	5.59	9,900
11/19/2010	-0.20 / -2.63%	7.40	7.50	7.40	7.40	7.40	5.44	7,100
11/18/2010	+0.20 / +2.70%	7.50	7.70	7.40	7.60	7.60	5.59	12,800
11/17/2010	+0.40 / +5.71%	7.10	7.40	7.10	7.40	7.40	5.44	23,700
11/16/2010	-0.20 / -2.78%	7.70	7.70	7.00	7.00	7.00	5.15	45,300
11/15/2010	-0.50 / -6.49%	7.30	7.30	7.20	7.20	7.20	5.30	34,200
11/12/2010	-0.10 / -1.28%	7.80	7.80	7.50	7.70	7.70	5.66	16,600
11/11/2010	-0.30 / -3.70%	8.00	8.00	7.80	7.80	7.80	5.74	9,900
11/10/2010	0.00 / 0.00%	8.10	8.20	8.00	8.10	8.10	5.96	36,400
11/9/2010	0.00 / 0.00%	8.10	8.10	8.00	8.10	8.10	5.96	19,900
11/8/2010	-0.20 / -2.41%	8.30	8.30	8.10	8.10	8.10	5.96	23,200
11/5/2010	+0.30 / +3.75%	8.10	8.30	8.10	8.30	8.30	6.10	9,100
11/4/2010	+0.10 / +1.27%	8.10	8.10	8.00	8.00	8.00	5.88	1,800
11/3/2010	-0.20 / -2.47%	8.00	8.20	7.90	7.90	7.90	5.81	16,800
11/2/2010	-0.10 / -1.22%	8.30	8.30	7.80	8.10	8.10	5.96	4,600
11/1/2010	0.00 / 0.00%	8.30	8.30	8.00	8.20	8.20	6.03	5,200
10/29/2010	+0.10 / +1.23%	8.00	8.20	8.00	8.20	8.20	6.03	11,000
10/28/2010	-0.30 / -3.57%	8.30	8.30	8.10	8.10	8.10	5.96	2,700

<<Previous 30 days Next 30 days>>

BTS News

27/11	BTS: 02/12/2020, first trading day of additional listed shares
17/11	BTS: Official admission of additional listing
21/10	BTS: Financial Statement Quarter 3/2020
09/10	BTS: Change in number of outstanding shares
07/10	BTS: Results of share issue for dividend payment

More News

Related Companies

	Volume	Price	Change
ACC	448,200	14.20	-0.35%
ACE	100	36.20	1.40%
ADP	6,800	28.65	0.17%
BCC	27,600	7.00	-1.41%
BDT	28,300	7.00	1.45%
BHC	0	1.90	0.00%
BIG	64,600	5.60	-1.75%
BT6	0	3.40	0.00%
BTD	0	17.00	0.00%