Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/6/2007	+0.30 / +0.77%	39.30	39.30	39.00	39.30	39.30	24.22	1,800
12/5/2007	+0.50 / +1.30%	42.00	42.00	39.00	39.00	39.00	24.03	5,600
12/4/2007	+0.50 / +1.32%	38.50	38.50	38.00	38.50	38.50	23.73	2,100
12/3/2007	-0.50 / -1.30%	38.00	38.00	38.00	38.00	38.00	23.42	1,700
11/30/2007	0.00 / 0.00%	37.80	38.50	37.80	38.50	38.50	23.73	800
11/29/2007	+1.50 / +4.05%	38.50	38.50	38.50	38.50	38.50	23.73	400
11/28/2007	-0.10 / -0.27%	39.00	39.00	37.00	37.00	37.00	22.80	1,100
11/27/2007	+0.10 / +0.27%	37.20	37.20	37.00	37.10	37.10	22.86	2,800
11/26/2007	-0.50 / -1.33%	37.00	37.00	37.00	37.00	37.00	22.80	2,000
11/23/2007	-0.80 / -2.09%	38.00	38.00	36.00	37.50	37.50	23.11	6,000
11/22/2007	+1.50 / +4.08%	36.10	38.30	36.10	38.30	38.30	23.60	2,700
11/21/2007	-1.20 / -3.16%	35.00	36.80	35.00	36.80	36.80	22.68	4,400
11/20/2007	-2.00 / -5.00%	39.00	39.00	38.00	38.00	38.00	23.42	5,100
11/19/2007	0.00 / 0.00%	40.00	40.50	40.00	40.00	40.00	24.65	5,000
11/16/2007	+1.00 / +2.56%	40.00	40.00	40.00	40.00	40.00	24.65	100
11/15/2007	-2.10 / -5.11%	41.50	41.50	39.00	39.00	39.00	24.03	5,800
11/14/2007	+4.50 / +12.30%	41.00	41.10	41.00	41.10	41.10	25.33	9,600
11/13/2007	-3.90 / -9.63%	36.60	39.00	36.60	36.60	36.60	22.56	1,900
11/12/2007	-1.00 / -2.41%	40.00	41.00	40.00	40.50	40.50	24.96	13,300
11/9/2007	-1.50 / -3.49%	43.00	43.00	41.00	41.50	41.50	25.58	8,700
11/8/2007	-0.60 / -1.38%	43.20	44.00	43.00	43.00	43.00	26.50	4,300
11/7/2007	+0.60 / +1.40%	43.70	45.80	43.60	43.60	43.60	26.87	11,300
11/6/2007	-3.00 / -6.52%	44.90	44.90	43.00	43.00	43.00	26.50	2,200
11/5/2007	+0.50 / +1.10%	42.00	46.00	42.00	46.00	46.00	28.35	159,100
11/2/2007	+0.40 / +0.89%	47.00	48.90	45.10	45.50	45.50	28.04	13,500
11/1/2007	-0.10 / -0.22%	42.00	45.50	42.00	45.10	45.10	27.79	17,500
10/31/2007	+0.20 / +0.44%	45.00	45.50	45.00	45.20	45.20	27.86	5,700
10/30/2007	0.00 / 0.00%	44.00	45.00	44.00	45.00	45.00	27.73	4,400
10/29/2007	-2.50 / -5.26%	48.60	48.60	45.00	45.00	45.00	27.73	13,900
10/26/2007	+1.50 / +3.26%	46.20	52.20	46.20	47.50	47.50	29.27	29,700

<<Previous 30 days Next 30 days>>

BTS News

27/11	BTS: 02/12/2020, first trading day of additional listed shares
17/11	BTS: Official admission of additional listing
21/10	BTS: Financial Statement Quarter 3/2020
09/10	BTS: Change in number of outstanding shares
07/10	BTS: Results of share issue for dividend payment

More News

Related Companies

	Volume	Price	Change
ACC	448,200	14.20	-0.35%
ACE	100	36.20	1.40%
ADP	6,800	28.65	0.17%
BCC	27,600	7.00	-1.41%
BDT	28,300	7.00	1.45%
BHC	0	1.90	0.00%
BIG	64,600	5.60	-1.75%
BT6	0	3.40	0.00%
BTD	0	17.00	0.00%