|
Closing price on 12/31/2010
|
|
| Open |
10.80 |
| High |
11.60 |
| Low |
10.40 |
| Volume |
501,300 |
| Split-adjusted Price |
7.72 |
|
|
BTS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/31/2010
|
0.00 / 0.00%
|
10.80
|
11.60
|
10.40
|
10.50
|
10.50
|
7.72
|
501,300
|
|
|
12/30/2010
|
+0.30 / +2.94%
|
10.40
|
11.40
|
10.30
|
10.50
|
10.50
|
7.72
|
587,800
|
|
|
12/29/2010
|
0.00 / 0.00%
|
10.70
|
11.20
|
10.10
|
10.20
|
10.20
|
7.50
|
263,800
|
|
|
12/28/2010
|
-0.10 / -0.97%
|
9.90
|
10.80
|
9.90
|
10.20
|
10.20
|
7.50
|
247,300
|
|
|
12/27/2010
|
-0.30 / -2.83%
|
10.10
|
10.60
|
10.00
|
10.30
|
10.30
|
7.57
|
173,500
|
|
|
12/24/2010
|
+0.60 / +6.00%
|
9.90
|
10.60
|
9.80
|
10.60
|
10.60
|
7.80
|
206,000
|
|
|
12/23/2010
|
-0.20 / -1.96%
|
10.00
|
10.80
|
9.90
|
10.00
|
10.00
|
7.35
|
106,400
|
|
|
12/22/2010
|
0.00 / 0.00%
|
10.70
|
10.90
|
10.10
|
10.20
|
10.20
|
7.50
|
87,300
|
|
|
12/21/2010
|
+0.20 / +2.00%
|
10.40
|
10.90
|
10.10
|
10.20
|
10.20
|
7.50
|
121,700
|
|
|
12/20/2010
|
0.00 / 0.00%
|
10.40
|
10.80
|
10.00
|
10.00
|
10.00
|
7.35
|
135,800
|
|
|
12/17/2010
|
+0.60 / +6.38%
|
9.50
|
10.60
|
9.50
|
10.00
|
10.00
|
7.35
|
205,800
|
|
|
12/16/2010
|
-0.10 / -1.05%
|
9.90
|
10.40
|
9.30
|
9.40
|
9.40
|
6.91
|
252,700
|
|
|
12/15/2010
|
0.00 / 0.00%
|
9.60
|
10.10
|
9.40
|
9.50
|
9.50
|
6.99
|
173,700
|
|
|
12/14/2010
|
-0.30 / -3.06%
|
10.00
|
10.00
|
9.30
|
9.50
|
9.50
|
6.99
|
154,100
|
|
|
12/13/2010
|
+0.60 / +6.52%
|
9.20
|
9.80
|
9.20
|
9.80
|
9.80
|
7.21
|
180,800
|
|
|
12/10/2010
|
+0.20 / +2.22%
|
8.90
|
9.40
|
8.70
|
9.20
|
9.20
|
6.77
|
294,000
|
|
|
12/9/2010
|
+0.10 / +1.12%
|
9.00
|
9.00
|
8.60
|
9.00
|
9.00
|
6.62
|
81,700
|
|
|
12/8/2010
|
+0.20 / +2.30%
|
8.70
|
8.90
|
8.40
|
8.90
|
8.90
|
6.55
|
157,100
|
|
|
12/7/2010
|
-0.30 / -3.33%
|
9.00
|
9.00
|
8.50
|
8.70
|
8.70
|
6.40
|
103,400
|
|
|
12/6/2010
|
0.00 / 0.00%
|
8.80
|
9.40
|
8.70
|
9.00
|
9.00
|
6.62
|
128,300
|
|
|
12/3/2010
|
+0.20 / +2.27%
|
8.80
|
9.20
|
8.80
|
9.00
|
9.00
|
6.62
|
241,500
|
|
|
12/2/2010
|
+0.30 / +3.53%
|
8.50
|
8.90
|
8.20
|
8.80
|
8.80
|
6.47
|
70,400
|
|
|
12/1/2010
|
-0.20 / -2.30%
|
8.40
|
8.70
|
8.40
|
8.50
|
8.50
|
6.25
|
62,200
|
|
|
11/30/2010
|
+0.30 / +3.57%
|
8.20
|
8.70
|
8.20
|
8.70
|
8.70
|
6.40
|
162,600
|
|
|
11/29/2010
|
+0.60 / +7.69%
|
8.00
|
8.40
|
7.90
|
8.40
|
8.40
|
6.18
|
65,200
|
|
|
11/26/2010
|
-0.10 / -1.27%
|
8.50
|
8.50
|
7.80
|
7.80
|
7.80
|
5.74
|
36,600
|
|
|
11/25/2010
|
-0.20 / -2.47%
|
8.50
|
8.50
|
7.90
|
7.90
|
7.90
|
5.81
|
9,700
|
|
|
11/24/2010
|
+0.10 / +1.25%
|
8.00
|
8.20
|
7.90
|
8.10
|
8.10
|
5.96
|
76,300
|
|
|
11/23/2010
|
+0.40 / +5.26%
|
7.50
|
8.00
|
7.50
|
8.00
|
8.00
|
5.88
|
121,900
|
|
|
11/22/2010
|
+0.20 / +2.70%
|
7.50
|
7.60
|
7.40
|
7.60
|
7.60
|
5.59
|
9,900
|
|
|