|
Closing price on 12/3/2008
|
|
| Open |
9.40 |
| High |
9.40 |
| Low |
8.70 |
| Volume |
5,600 |
| Split-adjusted Price |
5.62 |
|
|
BTS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/3/2008
|
-0.50 / -5.43%
|
9.40
|
9.40
|
8.70
|
8.70
|
8.70
|
5.62
|
5,600
|
|
|
12/2/2008
|
-0.30 / -3.16%
|
9.50
|
9.50
|
9.20
|
9.20
|
9.20
|
5.94
|
5,100
|
|
|
12/1/2008
|
+0.40 / +4.40%
|
9.50
|
9.80
|
9.50
|
9.50
|
9.50
|
6.13
|
6,000
|
|
|
11/28/2008
|
+0.10 / +1.11%
|
9.50
|
9.70
|
9.10
|
9.10
|
9.10
|
5.87
|
39,000
|
|
|
11/27/2008
|
-0.30 / -3.23%
|
9.30
|
9.30
|
9.00
|
9.00
|
9.00
|
5.81
|
15,200
|
|
|
11/26/2008
|
-0.70 / -7.00%
|
9.60
|
10.00
|
9.30
|
9.30
|
9.30
|
6.00
|
32,400
|
|
|
11/25/2008
|
+0.20 / +2.04%
|
10.00
|
10.00
|
9.80
|
10.00
|
10.00
|
6.46
|
6,300
|
|
|
11/24/2008
|
+0.30 / +3.16%
|
10.30
|
10.30
|
9.60
|
9.80
|
9.80
|
6.33
|
7,200
|
|
|
11/21/2008
|
-0.70 / -6.86%
|
10.00
|
10.20
|
9.50
|
9.50
|
9.50
|
6.13
|
10,900
|
|
|
11/20/2008
|
-0.10 / -0.97%
|
10.30
|
10.30
|
9.60
|
10.20
|
10.20
|
6.58
|
21,100
|
|
|
11/19/2008
|
-0.60 / -5.50%
|
10.50
|
10.50
|
10.20
|
10.30
|
10.30
|
6.65
|
5,000
|
|
|
11/18/2008
|
+0.20 / +1.87%
|
10.50
|
10.90
|
10.50
|
10.90
|
10.90
|
7.04
|
12,100
|
|
|
11/17/2008
|
-0.30 / -2.73%
|
11.30
|
11.30
|
10.70
|
10.70
|
10.70
|
6.91
|
7,500
|
|
|
11/14/2008
|
-0.10 / -0.90%
|
11.60
|
11.60
|
11.00
|
11.00
|
11.00
|
7.10
|
10,200
|
|
|
11/13/2008
|
-0.20 / -1.77%
|
11.40
|
11.40
|
11.00
|
11.10
|
11.10
|
7.17
|
9,000
|
|
|
11/12/2008
|
+0.10 / +0.89%
|
11.00
|
11.30
|
11.00
|
11.30
|
11.30
|
7.30
|
11,100
|
|
|
11/11/2008
|
+0.10 / +0.90%
|
11.20
|
11.20
|
10.50
|
11.20
|
11.20
|
7.23
|
10,900
|
|
|
11/10/2008
|
-0.30 / -2.63%
|
11.10
|
11.30
|
11.10
|
11.10
|
11.10
|
7.17
|
6,000
|
|
|
11/7/2008
|
-0.50 / -4.20%
|
11.70
|
11.70
|
11.40
|
11.40
|
11.40
|
7.36
|
11,800
|
|
|
11/6/2008
|
-0.90 / -7.03%
|
13.00
|
13.00
|
11.90
|
11.90
|
11.90
|
7.68
|
17,300
|
|
|
11/5/2008
|
+0.60 / +4.92%
|
12.80
|
12.80
|
12.00
|
12.80
|
12.80
|
8.26
|
46,300
|
|
|
11/4/2008
|
+0.60 / +5.17%
|
11.50
|
12.20
|
11.50
|
12.20
|
12.20
|
7.88
|
18,000
|
|
|
11/3/2008
|
-0.60 / -4.92%
|
12.00
|
12.00
|
11.50
|
11.60
|
11.60
|
7.49
|
3,100
|
|
|
10/31/2008
|
+0.40 / +3.39%
|
11.30
|
12.20
|
11.30
|
12.20
|
12.20
|
7.88
|
2,700
|
|
|
10/30/2008
|
+0.70 / +6.31%
|
11.80
|
11.80
|
11.50
|
11.80
|
11.80
|
7.62
|
9,600
|
|
|
10/29/2008
|
+0.30 / +2.78%
|
11.10
|
11.10
|
11.00
|
11.10
|
11.10
|
7.17
|
28,600
|
|
|
10/28/2008
|
-0.10 / -0.92%
|
10.50
|
10.80
|
10.20
|
10.80
|
10.80
|
6.97
|
13,900
|
|
|
10/27/2008
|
-1.00 / -8.40%
|
11.00
|
11.00
|
10.90
|
10.90
|
10.90
|
7.04
|
27,100
|
|
|
10/24/2008
|
-0.10 / -0.83%
|
11.10
|
12.00
|
11.10
|
11.90
|
11.90
|
7.68
|
7,100
|
|
|
10/23/2008
|
-0.60 / -4.76%
|
12.10
|
12.10
|
11.80
|
12.00
|
12.00
|
7.75
|
17,900
|
|
|