|
Closing price on 12/20/2006
|
|
| Open |
23.50 |
| High |
24.60 |
| Low |
23.00 |
| Volume |
98,000 |
| Split-adjusted Price |
14.92 |
|
|
BTS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/20/2006
|
+2.50 / +11.36%
|
23.50
|
24.60
|
23.00
|
24.50
|
24.50
|
14.92
|
98,000
|
|
|
12/19/2006
|
+0.50 / +2.33%
|
21.50
|
23.00
|
21.00
|
22.00
|
22.00
|
13.40
|
173,700
|
|
|
12/18/2006
|
+0.30 / +1.42%
|
21.00
|
22.00
|
21.00
|
21.50
|
21.50
|
13.10
|
25,800
|
|
|
12/15/2006
|
+0.10 / +0.47%
|
21.00
|
21.50
|
21.00
|
21.20
|
21.20
|
12.91
|
55,500
|
|
|
12/14/2006
|
+0.80 / +3.94%
|
20.00
|
21.50
|
19.50
|
21.10
|
21.10
|
12.85
|
158,200
|
|
|
12/13/2006
|
-0.70 / -3.33%
|
22.00
|
22.00
|
20.00
|
20.30
|
20.30
|
12.36
|
25,500
|
|
|
12/12/2006
|
-0.60 / -2.78%
|
20.76
|
21.50
|
20.50
|
21.00
|
21.00
|
12.79
|
36,300
|
|
|
12/11/2006
|
-0.40 / -1.82%
|
22.00
|
22.00
|
21.50
|
21.60
|
21.60
|
13.16
|
8,800
|
|
|
12/8/2006
|
-1.50 / -6.38%
|
23.00
|
23.00
|
21.50
|
22.00
|
22.00
|
13.40
|
13,500
|
|
|
12/7/2006
|
-0.80 / -3.29%
|
24.50
|
24.50
|
23.50
|
23.50
|
23.50
|
14.31
|
32,700
|
|
|
12/6/2006
|
+0.40 / +1.67%
|
24.00
|
24.50
|
23.90
|
24.30
|
24.30
|
14.80
|
70,600
|
|
|
12/5/2006
|
+23.90 / +0.00%
|
29.50
|
29.50
|
21.00
|
23.90
|
23.90
|
14.56
|
48,000
|
|
|