|
Closing price on 12/2/2015
|
|
| Open |
8.50 |
| High |
8.90 |
| Low |
8.30 |
| Volume |
2,530 |
| Split-adjusted Price |
6.75 |
|
|
BTS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/2/2015
|
-0.10 / -1.18%
|
8.50
|
8.90
|
8.30
|
8.40
|
8.45
|
6.75
|
2,530
|
|
|
12/1/2015
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.50
|
8.50
|
8.70
|
6.83
|
7,100
|
|
|
11/30/2015
|
-0.60 / -6.59%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
6.83
|
500
|
|
|
11/27/2015
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
7.31
|
10
|
|
|
11/26/2015
|
+0.30 / +3.41%
|
9.10
|
9.20
|
8.70
|
9.10
|
9.06
|
7.31
|
6,700
|
|
|
11/25/2015
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
7.07
|
0
|
|
|
11/24/2015
|
-0.20 / -2.22%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
7.07
|
2,300
|
|
|
11/23/2015
|
0.00 / 0.00%
|
8.80
|
9.00
|
8.80
|
9.00
|
8.80
|
7.23
|
1,600
|
|
|
11/20/2015
|
+0.10 / +1.12%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
7.23
|
150
|
|
|
11/19/2015
|
-0.10 / -1.11%
|
8.70
|
8.90
|
8.70
|
8.90
|
8.80
|
7.15
|
9,000
|
|
|
11/18/2015
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
7.23
|
100
|
|
|
11/17/2015
|
-0.10 / -1.10%
|
8.80
|
9.00
|
8.80
|
9.00
|
8.80
|
7.23
|
600
|
|
|
11/16/2015
|
+0.10 / +1.11%
|
8.80
|
9.10
|
8.80
|
9.10
|
8.80
|
7.31
|
2,100
|
|
|
11/13/2015
|
+0.20 / +2.27%
|
9.00
|
9.00
|
8.80
|
9.00
|
9.00
|
7.23
|
4,100
|
|
|
11/12/2015
|
-0.20 / -2.22%
|
9.20
|
9.20
|
8.80
|
8.80
|
8.84
|
7.07
|
14,600
|
|
|
11/11/2015
|
+0.50 / +5.88%
|
8.80
|
9.10
|
8.80
|
9.00
|
8.82
|
7.23
|
9,030
|
|
|
11/10/2015
|
-0.60 / -6.59%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
6.83
|
3,500
|
|
|
11/9/2015
|
-0.10 / -1.09%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
7.31
|
100
|
|
|
11/6/2015
|
+0.20 / +2.22%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
7.39
|
140
|
|
|
11/5/2015
|
+0.60 / +7.14%
|
9.10
|
9.10
|
9.00
|
9.00
|
9.05
|
7.23
|
210
|
|
|
11/4/2015
|
+0.60 / +7.69%
|
8.50
|
8.50
|
8.40
|
8.40
|
8.47
|
6.75
|
6,200
|
|
|
11/3/2015
|
-0.70 / -8.24%
|
8.50
|
8.60
|
7.80
|
7.80
|
8.50
|
6.27
|
20,840
|
|
|
11/2/2015
|
+0.50 / +6.25%
|
8.00
|
8.60
|
8.00
|
8.50
|
8.30
|
6.83
|
1,500
|
|
|
10/30/2015
|
-0.40 / -4.76%
|
9.00
|
9.00
|
7.70
|
8.00
|
8.41
|
6.43
|
11,050
|
|
|
10/29/2015
|
+0.70 / +9.09%
|
8.00
|
8.40
|
8.00
|
8.40
|
8.35
|
6.75
|
57,800
|
|
|
10/28/2015
|
-0.30 / -3.75%
|
7.80
|
8.10
|
7.70
|
7.70
|
7.80
|
6.19
|
13,400
|
|
|
10/27/2015
|
+0.40 / +5.26%
|
7.60
|
8.00
|
7.60
|
8.00
|
7.73
|
6.43
|
8,000
|
|
|
10/26/2015
|
-0.30 / -3.80%
|
7.50
|
8.00
|
7.50
|
7.60
|
7.63
|
6.11
|
700
|
|
|
10/23/2015
|
+0.40 / +5.33%
|
7.70
|
7.90
|
7.60
|
7.90
|
7.67
|
6.35
|
7,300
|
|
|
10/22/2015
|
-0.40 / -5.06%
|
7.50
|
7.60
|
7.50
|
7.50
|
7.59
|
6.03
|
7,600
|
|
|