Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/13/2013	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	3.29	0
12/12/2013	+0.10 / +2.50%	4.10	4.10	4.10	4.10	4.10	3.29	5,600
12/11/2013	0.00 / 0.00%	4.10	4.10	4.00	4.00	4.00	3.21	22,500
12/10/2013	-0.20 / -4.76%	4.00	4.00	4.00	4.00	4.00	3.21	3,000
12/9/2013	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	3.37	1,600
12/6/2013	+0.10 / +2.44%	4.20	4.20	4.20	4.20	4.20	3.37	900
12/5/2013	-0.10 / -2.38%	4.10	4.10	4.10	4.10	4.10	3.29	300
12/4/2013	0.00 / 0.00%	4.20	4.20	4.10	4.20	4.20	3.37	11,000
12/3/2013	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	3.37	500
12/2/2013	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	3.37	2,700
11/29/2013	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	3.37	1,300
11/28/2013	0.00 / 0.00%	4.20	4.30	4.20	4.20	4.20	3.37	2,100
11/27/2013	+0.20 / +5.00%	4.10	4.20	4.10	4.20	4.20	3.37	1,500
11/26/2013	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	3.21	0
11/25/2013	-0.20 / -4.76%	4.10	4.10	4.00	4.00	4.00	3.21	4,600
11/22/2013	0.00 / 0.00%	4.10	4.20	4.10	4.20	4.20	3.37	1,200
11/21/2013	0.00 / 0.00%	4.10	4.40	4.10	4.20	4.20	3.37	15,200
11/20/2013	+0.30 / +7.69%	3.90	4.20	3.90	4.20	4.20	3.37	1,700
11/19/2013	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.13	0
11/18/2013	-0.10 / -2.50%	4.00	4.00	3.90	3.90	3.90	3.13	1,300
11/15/2013	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	3.21	0
11/14/2013	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	3.21	300
11/13/2013	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	3.21	2,400
11/12/2013	0.00 / 0.00%	4.10	4.10	4.00	4.00	4.00	3.21	4,400
11/11/2013	+0.10 / +2.56%	4.00	4.00	4.00	4.00	4.00	3.21	1,700
11/8/2013	-0.10 / -2.50%	4.00	4.00	3.90	3.90	3.90	3.13	3,500
11/7/2013	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	3.21	800
11/6/2013	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	3.21	400
11/5/2013	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	3.21	500
11/4/2013	+0.20 / +5.26%	3.70	4.00	3.50	4.00	4.00	3.21	4,000

<<Previous 30 days Next 30 days>>

BTS News

27/11	BTS: 02/12/2020, first trading day of additional listed shares
17/11	BTS: Official admission of additional listing
21/10	BTS: Financial Statement Quarter 3/2020
09/10	BTS: Change in number of outstanding shares
07/10	BTS: Results of share issue for dividend payment

More News

Related Companies

	Volume	Price	Change
ACC	119,300	14.45	0.70%
ACE	200	36.10	0.00%
ADP	4,200	29.50	0.85%
BCC	87,900	7.10	-1.39%
BDT	2,500	7.30	0.00%
BHC	0	1.90	0.00%
BIG	273,800	5.80	0.00%
BT6	0	3.40	0.00%
BTD	0	18.10	0.00%