Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/11/2024	0.00 / 0.00%	5.00	5.00	4.90	5.00	4.94	5.00	700
12/10/2024	+0.10 / +2.04%	4.90	5.00	4.80	5.00	4.87	5.00	7,000
12/9/2024	-0.10 / -2.00%	5.00	5.00	4.90	4.90	4.91	4.90	5,300
12/6/2024	0.00 / 0.00%	4.80	5.00	4.80	5.00	4.82	5.00	13,400
12/5/2024	0.00 / 0.00%	5.00	5.00	4.80	5.00	4.95	5.00	400
12/4/2024	0.00 / 0.00%	5.00	5.00	4.80	5.00	4.83	5.00	7,000
12/3/2024	0.00 / 0.00%	4.90	5.00	4.80	5.00	4.90	5.00	12,300
12/2/2024	-0.10 / -1.96%	4.90	5.10	4.90	5.00	4.92	5.00	6,900
11/29/2024	0.00 / 0.00%	5.00	5.10	5.00	5.10	5.03	5.10	400
11/28/2024	0.00 / 0.00%	5.00	5.10	5.00	5.10	5.01	5.10	1,600
11/27/2024	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	600
11/26/2024	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	100
11/25/2024	0.00 / 0.00%	5.00	5.10	5.00	5.10	5.01	5.10	5,400
11/22/2024	0.00 / 0.00%	5.00	5.10	5.00	5.10	5.04	5.10	500
11/21/2024	0.00 / 0.00%	5.00	5.10	5.00	5.10	5.00	5.10	17,700
11/20/2024	0.00 / 0.00%	5.00	5.10	5.00	5.10	5.05	5.10	200
11/19/2024	0.00 / 0.00%	5.00	5.10	4.90	5.10	4.98	5.10	1,200
11/18/2024	0.00 / 0.00%	5.00	5.10	5.00	5.10	5.10	5.10	60,800
11/15/2024	0.00 / 0.00%	5.00	5.10	5.00	5.10	5.00	5.10	15,100
11/14/2024	+0.10 / +2.00%	5.00	5.10	4.90	5.10	4.92	5.10	6,900
11/13/2024	-0.10 / -1.96%	5.10	5.10	4.70	5.00	4.96	5.00	14,900
11/12/2024	+0.10 / +2.00%	5.10	5.10	5.10	5.10	5.10	5.10	400
11/11/2024	-0.10 / -1.96%	5.00	5.10	5.00	5.00	5.03	5.00	800
11/8/2024	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	100
11/7/2024	-0.10 / -1.92%	5.00	5.10	4.90	5.10	5.01	5.10	16,500
11/6/2024	0.00 / 0.00%	5.00	5.20	5.00	5.20	5.13	5.20	800
11/5/2024	0.00 / 0.00%	5.00	5.20	5.00	5.20	5.06	5.20	4,100
11/4/2024	0.00 / 0.00%	5.00	5.20	5.00	5.20	5.06	5.20	2,900
11/1/2024	0.00 / 0.00%	5.00	5.20	5.00	5.20	5.05	5.20	2,000
10/31/2024	0.00 / 0.00%	5.00	5.20	5.00	5.20	5.07	5.20	2,600

<<Previous 30 days Next 8 days>>

BTS News

27/11	BTS: 02/12/2020, first trading day of additional listed shares
17/11	BTS: Official admission of additional listing
21/10	BTS: Financial Statement Quarter 3/2020
09/10	BTS: Change in number of outstanding shares
07/10	BTS: Results of share issue for dividend payment

More News

Related Companies

	Volume	Price	Change
ACC	25,500	14.25	0.71%
ACE	6,200	36.40	0.28%
ADP	2,200	28.50	0.71%
BCC	66,000	7.40	1.37%
BDT	19,100	7.00	0.00%
BHC	0	1.70	0.00%
BIG	182,600	5.40	-3.57%
BT6	0	3.40	0.00%
BTD	0	20.90	0.00%