Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/5/2019	+0.30 / +6.82%	4.70	4.70	4.60	4.70	4.66	4.17	1,700
11/4/2019	+0.10 / +2.33%	4.50	4.60	4.40	4.40	4.59	3.90	10,000
11/1/2019	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	3.82	0
10/31/2019	-0.10 / -2.27%	4.80	4.80	4.30	4.30	4.42	3.82	1,300
10/30/2019	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	3.90	0
10/29/2019	-0.40 / -8.33%	4.40	4.80	4.40	4.40	4.41	3.90	6,600
10/28/2019	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.26	0
10/25/2019	+0.40 / +9.09%	4.50	4.80	4.50	4.80	4.55	4.26	600
10/24/2019	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	3.90	0
10/23/2019	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	3.90	4,000
10/22/2019	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	3.90	5,300
10/21/2019	-0.10 / -2.22%	4.40	4.40	4.40	4.40	4.40	3.90	6,100
10/18/2019	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	3.99	0
10/17/2019	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	3.99	0
10/16/2019	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	3.99	0
10/15/2019	+0.20 / +4.65%	4.50	4.50	4.50	4.50	4.50	3.99	20,000
10/14/2019	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	3.82	0
10/11/2019	0.00 / 0.00%	4.50	4.50	4.30	4.30	4.50	3.82	12,200
10/10/2019	+0.10 / +2.38%	4.40	4.40	4.30	4.30	4.35	3.82	200
10/9/2019	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	3.73	12,100
10/8/2019	-0.30 / -6.67%	4.20	4.20	4.20	4.20	4.20	3.73	300
10/7/2019	+0.20 / +4.65%	4.50	4.50	4.50	4.50	4.50	3.99	500
10/4/2019	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	3.82	300
10/3/2019	+0.10 / +2.38%	4.30	4.30	4.30	4.30	4.30	3.82	700
10/2/2019	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	3.73	0
10/1/2019	-0.10 / -2.33%	4.20	4.20	4.00	4.20	4.18	3.73	3,200
9/30/2019	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	3.82	0
9/27/2019	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	3.82	0
9/26/2019	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	3.82	0
9/25/2019	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	3.82	0

<<Previous 30 days Next 30 days>>

BTS News

27/11	BTS: 02/12/2020, first trading day of additional listed shares
17/11	BTS: Official admission of additional listing
21/10	BTS: Financial Statement Quarter 3/2020
09/10	BTS: Change in number of outstanding shares
07/10	BTS: Results of share issue for dividend payment

More News

Related Companies

	Volume	Price	Change
ACC	800	13.35	0.38%
ACE	0	35.70	0.00%
ADP	100	28.80	0.88%
BCC	12,900	7.80	1.30%
BDT	15,300	7.50	2.74%
BHC	0	2.00	0.00%
BIG	18,300	7.10	1.43%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%