Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/3/2014	-0.40 / -5.41%	7.00	7.00	7.00	7.00	7.00	5.62	6,500
10/31/2014	+0.10 / +1.37%	7.30	7.40	7.30	7.40	7.40	5.95	1,100
10/30/2014	0.00 / 0.00%	6.60	7.30	6.60	7.30	7.30	5.87	2,500
10/29/2014	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	5.87	300
10/28/2014	-0.40 / -5.19%	7.00	7.30	7.00	7.30	7.30	5.87	700
10/27/2014	+0.40 / +5.48%	6.80	7.70	6.80	7.70	7.70	6.19	10,600
10/24/2014	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	5.87	0
10/23/2014	+0.10 / +1.39%	7.20	7.30	7.20	7.30	7.30	5.87	2,500
10/22/2014	0.00 / 0.00%	7.20	7.20	7.10	7.20	7.20	5.79	6,200
10/21/2014	+0.20 / +2.86%	7.00	7.20	7.00	7.20	7.20	5.79	200
10/20/2014	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	5.62	100
10/17/2014	0.00 / 0.00%	6.90	7.00	6.70	7.00	7.00	5.62	1,150
10/16/2014	-0.10 / -1.41%	7.10	7.10	6.80	7.00	7.00	5.62	3,400
10/15/2014	-0.30 / -4.05%	7.00	7.10	7.00	7.10	7.10	5.70	2,100
10/14/2014	-0.20 / -2.63%	7.30	7.40	7.30	7.40	7.40	5.95	1,900
10/13/2014	+0.30 / +4.11%	7.50	7.60	7.30	7.60	7.60	6.11	10,200
10/10/2014	-0.10 / -1.35%	7.10	7.40	7.10	7.30	7.30	5.87	9,400
10/9/2014	+0.40 / +5.71%	7.00	7.50	7.00	7.40	7.40	5.95	45,000
10/8/2014	0.00 / 0.00%	7.00	7.30	7.00	7.00	7.00	5.62	37,200
10/7/2014	+0.30 / +4.48%	7.00	7.00	6.80	7.00	7.00	5.62	38,600
10/6/2014	-0.30 / -4.29%	6.80	6.80	6.70	6.70	6.70	5.38	2,600
10/3/2014	0.00 / 0.00%	6.80	7.40	6.80	7.00	7.00	5.62	21,100
10/2/2014	0.00 / 0.00%	6.90	7.00	6.80	7.00	7.00	5.62	3,700
10/1/2014	+0.20 / +2.94%	6.80	7.30	6.70	7.00	7.00	5.62	2,200
9/30/2014	+0.10 / +1.49%	6.80	6.80	6.80	6.80	6.80	5.46	6,500
9/29/2014	-0.30 / -4.29%	6.60	6.70	6.60	6.70	6.70	5.38	4,000
9/26/2014	0.00 / 0.00%	6.90	7.00	6.60	7.00	7.00	5.62	8,400
9/25/2014	+0.50 / +7.69%	6.20	7.10	6.20	7.00	7.00	5.62	1,400
9/24/2014	-0.20 / -2.99%	6.50	6.70	6.50	6.50	6.50	5.22	23,000
9/23/2014	-0.50 / -6.94%	6.90	6.90	6.70	6.70	6.70	5.38	6,000

<<Previous 30 days Next 30 days>>

BTS News

27/11	BTS: 02/12/2020, first trading day of additional listed shares
17/11	BTS: Official admission of additional listing
21/10	BTS: Financial Statement Quarter 3/2020
09/10	BTS: Change in number of outstanding shares
07/10	BTS: Results of share issue for dividend payment

More News

Related Companies

	Volume	Price	Change
ACC	265,800	14.35	-0.35%
ACE	8,400	36.30	3.13%
ADP	2,700	29.25	0.69%
BCC	131,700	7.20	-1.37%
BDT	245,100	7.40	5.71%
BHC	0	1.90	0.00%
BIG	136,000	5.90	0.00%
BT6	0	3.40	0.00%
BTD	800	18.10	-13.40%