Closing price on 11/26/2014
|
|
Open |
7.00 |
High |
7.10 |
Low |
7.00 |
Volume |
3,100 |
Split-adjusted Price |
5.70 |
|
|
BTS Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
11/26/2014
|
+0.10 / +1.43%
|
7.00
|
7.10
|
7.00
|
7.10
|
7.10
|
5.70
|
3,100
|
|
11/25/2014
|
-0.20 / -2.78%
|
7.30
|
7.30
|
7.00
|
7.00
|
7.00
|
5.62
|
6,100
|
|
11/24/2014
|
0.00 / 0.00%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
5.79
|
0
|
|
11/21/2014
|
-0.10 / -1.37%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
5.79
|
4,000
|
|
11/20/2014
|
+0.10 / +1.39%
|
7.20
|
7.30
|
7.20
|
7.30
|
7.30
|
5.87
|
2,100
|
|
11/19/2014
|
0.00 / 0.00%
|
7.20
|
7.40
|
7.20
|
7.20
|
7.20
|
5.79
|
8,800
|
|
11/18/2014
|
-0.10 / -1.37%
|
7.40
|
7.40
|
7.20
|
7.20
|
7.20
|
5.79
|
10,910
|
|
11/17/2014
|
+0.30 / +4.29%
|
7.10
|
7.30
|
7.10
|
7.30
|
7.30
|
5.87
|
4,600
|
|
11/14/2014
|
-0.30 / -4.11%
|
7.10
|
7.30
|
7.00
|
7.00
|
7.00
|
5.62
|
16,400
|
|
11/13/2014
|
+0.20 / +2.82%
|
7.40
|
7.50
|
7.10
|
7.30
|
7.30
|
5.87
|
5,800
|
|
11/12/2014
|
+0.10 / +1.43%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
5.70
|
2,300
|
|
11/11/2014
|
-0.10 / -1.41%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
5.62
|
9,100
|
|
11/10/2014
|
-0.20 / -2.74%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
5.70
|
200
|
|
11/7/2014
|
+0.30 / +4.29%
|
7.30
|
7.40
|
7.30
|
7.30
|
7.30
|
5.87
|
10,000
|
|
11/6/2014
|
-0.10 / -1.41%
|
7.00
|
7.30
|
7.00
|
7.00
|
7.00
|
5.62
|
7,000
|
|
11/5/2014
|
+0.10 / +1.43%
|
7.10
|
7.20
|
7.10
|
7.10
|
7.10
|
5.70
|
11,900
|
|
11/4/2014
|
0.00 / 0.00%
|
7.00
|
7.20
|
6.90
|
7.00
|
7.00
|
5.62
|
32,100
|
|
11/3/2014
|
-0.40 / -5.41%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
5.62
|
6,500
|
|
10/31/2014
|
+0.10 / +1.37%
|
7.30
|
7.40
|
7.30
|
7.40
|
7.40
|
5.95
|
1,100
|
|
10/30/2014
|
0.00 / 0.00%
|
6.60
|
7.30
|
6.60
|
7.30
|
7.30
|
5.87
|
2,500
|
|
10/29/2014
|
0.00 / 0.00%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
5.87
|
300
|
|
10/28/2014
|
-0.40 / -5.19%
|
7.00
|
7.30
|
7.00
|
7.30
|
7.30
|
5.87
|
700
|
|
10/27/2014
|
+0.40 / +5.48%
|
6.80
|
7.70
|
6.80
|
7.70
|
7.70
|
6.19
|
10,600
|
|
10/24/2014
|
0.00 / 0.00%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
5.87
|
0
|
|
10/23/2014
|
+0.10 / +1.39%
|
7.20
|
7.30
|
7.20
|
7.30
|
7.30
|
5.87
|
2,500
|
|
10/22/2014
|
0.00 / 0.00%
|
7.20
|
7.20
|
7.10
|
7.20
|
7.20
|
5.79
|
6,200
|
|
10/21/2014
|
+0.20 / +2.86%
|
7.00
|
7.20
|
7.00
|
7.20
|
7.20
|
5.79
|
200
|
|
10/20/2014
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
5.62
|
100
|
|
10/17/2014
|
0.00 / 0.00%
|
6.90
|
7.00
|
6.70
|
7.00
|
7.00
|
5.62
|
1,150
|
|
10/16/2014
|
-0.10 / -1.41%
|
7.10
|
7.10
|
6.80
|
7.00
|
7.00
|
5.62
|
3,400
|
|
|