|
Closing price on 11/23/2010
|
|
| Open |
7.50 |
| High |
8.00 |
| Low |
7.50 |
| Volume |
121,900 |
| Split-adjusted Price |
5.88 |
|
|
BTS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/23/2010
|
+0.40 / +5.26%
|
7.50
|
8.00
|
7.50
|
8.00
|
8.00
|
5.88
|
121,900
|
|
|
11/22/2010
|
+0.20 / +2.70%
|
7.50
|
7.60
|
7.40
|
7.60
|
7.60
|
5.59
|
9,900
|
|
|
11/19/2010
|
-0.20 / -2.63%
|
7.40
|
7.50
|
7.40
|
7.40
|
7.40
|
5.44
|
7,100
|
|
|
11/18/2010
|
+0.20 / +2.70%
|
7.50
|
7.70
|
7.40
|
7.60
|
7.60
|
5.59
|
12,800
|
|
|
11/17/2010
|
+0.40 / +5.71%
|
7.10
|
7.40
|
7.10
|
7.40
|
7.40
|
5.44
|
23,700
|
|
|
11/16/2010
|
-0.20 / -2.78%
|
7.70
|
7.70
|
7.00
|
7.00
|
7.00
|
5.15
|
45,300
|
|
|
11/15/2010
|
-0.50 / -6.49%
|
7.30
|
7.30
|
7.20
|
7.20
|
7.20
|
5.30
|
34,200
|
|
|
11/12/2010
|
-0.10 / -1.28%
|
7.80
|
7.80
|
7.50
|
7.70
|
7.70
|
5.66
|
16,600
|
|
|
11/11/2010
|
-0.30 / -3.70%
|
8.00
|
8.00
|
7.80
|
7.80
|
7.80
|
5.74
|
9,900
|
|
|
11/10/2010
|
0.00 / 0.00%
|
8.10
|
8.20
|
8.00
|
8.10
|
8.10
|
5.96
|
36,400
|
|
|
11/9/2010
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.00
|
8.10
|
8.10
|
5.96
|
19,900
|
|
|
11/8/2010
|
-0.20 / -2.41%
|
8.30
|
8.30
|
8.10
|
8.10
|
8.10
|
5.96
|
23,200
|
|
|
11/5/2010
|
+0.30 / +3.75%
|
8.10
|
8.30
|
8.10
|
8.30
|
8.30
|
6.10
|
9,100
|
|
|
11/4/2010
|
+0.10 / +1.27%
|
8.10
|
8.10
|
8.00
|
8.00
|
8.00
|
5.88
|
1,800
|
|
|
11/3/2010
|
-0.20 / -2.47%
|
8.00
|
8.20
|
7.90
|
7.90
|
7.90
|
5.81
|
16,800
|
|
|
11/2/2010
|
-0.10 / -1.22%
|
8.30
|
8.30
|
7.80
|
8.10
|
8.10
|
5.96
|
4,600
|
|
|
11/1/2010
|
0.00 / 0.00%
|
8.30
|
8.30
|
8.00
|
8.20
|
8.20
|
6.03
|
5,200
|
|
|
10/29/2010
|
+0.10 / +1.23%
|
8.00
|
8.20
|
8.00
|
8.20
|
8.20
|
6.03
|
11,000
|
|
|
10/28/2010
|
-0.30 / -3.57%
|
8.30
|
8.30
|
8.10
|
8.10
|
8.10
|
5.96
|
2,700
|
|
|
10/27/2010
|
-0.10 / -1.18%
|
8.40
|
8.40
|
8.00
|
8.40
|
8.40
|
6.18
|
5,500
|
|
|
10/26/2010
|
+0.30 / +3.66%
|
8.30
|
8.50
|
8.30
|
8.50
|
8.50
|
6.25
|
5,900
|
|
|
10/25/2010
|
-0.10 / -1.20%
|
8.10
|
8.20
|
8.10
|
8.20
|
8.20
|
6.03
|
12,400
|
|
|
10/22/2010
|
0.00 / 0.00%
|
8.20
|
8.30
|
8.20
|
8.30
|
8.30
|
6.10
|
600
|
|
|
10/21/2010
|
-0.10 / -1.19%
|
8.40
|
8.40
|
8.30
|
8.30
|
8.30
|
6.10
|
17,400
|
|
|
10/20/2010
|
-0.10 / -1.18%
|
8.30
|
8.40
|
8.30
|
8.40
|
8.40
|
6.18
|
8,000
|
|
|
10/19/2010
|
-0.20 / -2.30%
|
8.60
|
8.60
|
8.50
|
8.50
|
8.50
|
6.25
|
6,400
|
|
|
10/18/2010
|
0.00 / 0.00%
|
8.60
|
8.70
|
8.50
|
8.70
|
8.70
|
6.40
|
5,200
|
|
|
10/15/2010
|
0.00 / 0.00%
|
8.60
|
8.70
|
8.40
|
8.70
|
8.70
|
6.40
|
2,800
|
|
|
10/14/2010
|
+0.10 / +1.16%
|
8.70
|
8.70
|
8.50
|
8.70
|
8.70
|
6.40
|
7,000
|
|
|
10/13/2010
|
+0.30 / +3.61%
|
8.00
|
8.60
|
8.00
|
8.60
|
8.60
|
6.32
|
24,000
|
|
|