Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/20/2023	0.00 / 0.00%	5.50	5.70	5.50	5.60	5.56	5.60	10,200
11/17/2023	+0.10 / +1.82%	5.60	5.70	5.50	5.60	5.53	5.60	17,100
11/16/2023	-0.10 / -1.79%	5.70	5.70	5.50	5.50	5.51	5.50	11,600
11/15/2023	-0.10 / -1.75%	5.70	5.70	5.60	5.60	5.61	5.60	11,000
11/14/2023	+0.20 / +3.64%	5.60	5.70	5.60	5.70	5.60	5.70	9,600
11/13/2023	-0.20 / -3.51%	5.70	5.70	5.50	5.50	5.61	5.50	31,700
11/10/2023	0.00 / 0.00%	5.50	5.70	5.50	5.70	5.54	5.70	26,400
11/9/2023	0.00 / 0.00%	5.60	5.70	5.60	5.70	5.61	5.70	15,300
11/8/2023	0.00 / 0.00%	5.50	5.70	5.50	5.70	5.58	5.70	5,500
11/7/2023	0.00 / 0.00%	5.60	5.70	5.60	5.70	5.60	5.70	5,800
11/6/2023	+0.10 / +1.79%	5.60	5.70	5.50	5.70	5.57	5.70	10,100
11/3/2023	0.00 / 0.00%	5.70	5.70	5.60	5.60	5.60	5.60	29,100
11/2/2023	0.00 / 0.00%	5.50	5.70	5.50	5.60	5.55	5.60	88,000
11/1/2023	+0.10 / +1.82%	5.50	5.60	5.50	5.60	5.51	5.60	1,100
10/31/2023	-0.10 / -1.79%	5.60	5.60	5.40	5.50	5.48	5.50	47,700
10/30/2023	+0.10 / +1.82%	5.50	5.70	5.40	5.60	5.56	5.60	53,300
10/27/2023	0.00 / 0.00%	5.40	5.50	5.30	5.50	5.33	5.50	24,400
10/26/2023	-0.10 / -1.79%	5.50	5.60	5.30	5.50	5.38	5.50	77,900
10/25/2023	+0.10 / +1.82%	5.60	5.60	5.50	5.60	5.52	5.60	16,600
10/24/2023	-0.10 / -1.79%	5.60	5.60	5.40	5.50	5.59	5.50	4,600
10/23/2023	0.00 / 0.00%	5.50	5.60	5.40	5.60	5.49	5.60	6,400
10/20/2023	0.00 / 0.00%	5.50	5.60	5.40	5.60	5.43	5.60	24,900
10/19/2023	0.00 / 0.00%	5.40	5.70	5.40	5.60	5.50	5.60	20,600
10/18/2023	-0.10 / -1.75%	5.60	5.80	5.40	5.60	5.48	5.60	59,400
10/17/2023	-0.10 / -1.72%	5.60	5.80	5.60	5.70	5.69	5.70	9,400
10/16/2023	0.00 / 0.00%	5.70	5.80	5.60	5.80	5.68	5.80	2,700
10/13/2023	0.00 / 0.00%	5.80	5.90	5.80	5.80	5.80	5.80	5,300
10/12/2023	+0.20 / +3.57%	5.60	5.90	5.60	5.80	5.71	5.80	77,700
10/11/2023	0.00 / 0.00%	5.50	5.60	5.40	5.60	5.50	5.60	3,400
10/10/2023	+0.20 / +3.70%	5.40	5.60	5.40	5.60	5.45	5.60	16,300

<<Previous 30 days Next 30 days>>

BTS News

27/11	BTS: 02/12/2020, first trading day of additional listed shares
17/11	BTS: Official admission of additional listing
21/10	BTS: Financial Statement Quarter 3/2020
09/10	BTS: Change in number of outstanding shares
07/10	BTS: Results of share issue for dividend payment

More News

Related Companies

	Volume	Price	Change
ACC	31,600	14.45	0.70%
ACE	3,000	36.20	0.84%
ADP	300	29.00	1.75%
BCC	48,200	7.30	-2.67%
BDT	21,400	7.00	-2.78%
BHC	1,700	1.70	0.00%
BIG	332,100	6.80	-8.11%
BT6	0	3.40	0.00%
BTD	0	20.90	0.00%