Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/19/2007	0.00 / 0.00%	40.00	40.50	40.00	40.00	40.00	24.65	5,000
11/16/2007	+1.00 / +2.56%	40.00	40.00	40.00	40.00	40.00	24.65	100
11/15/2007	-2.10 / -5.11%	41.50	41.50	39.00	39.00	39.00	24.03	5,800
11/14/2007	+4.50 / +12.30%	41.00	41.10	41.00	41.10	41.10	25.33	9,600
11/13/2007	-3.90 / -9.63%	36.60	39.00	36.60	36.60	36.60	22.56	1,900
11/12/2007	-1.00 / -2.41%	40.00	41.00	40.00	40.50	40.50	24.96	13,300
11/9/2007	-1.50 / -3.49%	43.00	43.00	41.00	41.50	41.50	25.58	8,700
11/8/2007	-0.60 / -1.38%	43.20	44.00	43.00	43.00	43.00	26.50	4,300
11/7/2007	+0.60 / +1.40%	43.70	45.80	43.60	43.60	43.60	26.87	11,300
11/6/2007	-3.00 / -6.52%	44.90	44.90	43.00	43.00	43.00	26.50	2,200
11/5/2007	+0.50 / +1.10%	42.00	46.00	42.00	46.00	46.00	28.35	159,100
11/2/2007	+0.40 / +0.89%	47.00	48.90	45.10	45.50	45.50	28.04	13,500
11/1/2007	-0.10 / -0.22%	42.00	45.50	42.00	45.10	45.10	27.79	17,500
10/31/2007	+0.20 / +0.44%	45.00	45.50	45.00	45.20	45.20	27.86	5,700
10/30/2007	0.00 / 0.00%	44.00	45.00	44.00	45.00	45.00	27.73	4,400
10/29/2007	-2.50 / -5.26%	48.60	48.60	45.00	45.00	45.00	27.73	13,900
10/26/2007	+1.50 / +3.26%	46.20	52.20	46.20	47.50	47.50	29.27	29,700
10/25/2007	-1.50 / -3.16%	47.00	49.00	46.00	46.00	46.00	28.35	8,800
10/24/2007	+0.60 / +1.28%	48.00	49.60	46.20	47.50	47.50	29.27	21,700
10/23/2007	+1.90 / +4.22%	45.00	48.80	45.00	46.90	46.90	28.90	82,900
10/22/2007	+2.00 / +4.65%	43.00	45.00	43.00	45.00	45.00	27.73	24,300
10/19/2007	0.00 / 0.00%	42.20	43.00	42.20	43.00	43.00	26.50	800
10/18/2007	-1.00 / -2.27%	43.50	43.50	43.00	43.00	43.00	26.50	2,100
10/17/2007	0.00 / 0.00%	45.90	45.90	43.90	44.00	44.00	27.12	5,000
10/16/2007	0.00 / 0.00%	44.00	44.20	43.10	44.00	44.00	27.12	13,600
10/15/2007	-0.50 / -1.12%	43.00	44.50	43.00	44.00	44.00	27.12	11,800
10/12/2007	0.00 / 0.00%	44.50	44.50	44.50	44.50	44.50	27.42	0
10/11/2007	+0.50 / +1.14%	44.00	45.00	44.00	44.50	44.50	27.42	4,900
10/10/2007	-1.50 / -3.30%	44.00	44.00	44.00	44.00	44.00	27.12	500
10/9/2007	+0.50 / +1.11%	46.00	46.00	45.50	45.50	45.50	28.04	1,200

<<Previous 30 days Next 30 days>>

BTS News

27/11	BTS: 02/12/2020, first trading day of additional listed shares
17/11	BTS: Official admission of additional listing
21/10	BTS: Financial Statement Quarter 3/2020
09/10	BTS: Change in number of outstanding shares
07/10	BTS: Results of share issue for dividend payment

More News

Related Companies

	Volume	Price	Change
ACC	448,200	14.20	-0.35%
ACE	100	36.20	1.40%
ADP	6,800	28.65	0.17%
BCC	27,600	7.00	-1.41%
BDT	28,300	7.00	1.45%
BHC	0	1.90	0.00%
BIG	64,600	5.60	-1.75%
BT6	0	3.40	0.00%
BTD	0	17.00	0.00%