|
Closing price on 11/18/2011
|
|
| Open |
4.10 |
| High |
4.10 |
| Low |
4.10 |
| Volume |
0 |
| Split-adjusted Price |
3.29 |
|
|
BTS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/18/2011
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
3.29
|
0
|
|
|
11/17/2011
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
3.29
|
2,000
|
|
|
11/16/2011
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
3.29
|
2,500
|
|
|
11/15/2011
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
3.29
|
0
|
|
|
11/14/2011
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
3.29
|
0
|
|
|
11/11/2011
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
3.29
|
0
|
|
|
11/10/2011
|
0.00 / 0.00%
|
4.00
|
4.10
|
4.00
|
4.10
|
4.10
|
3.29
|
300
|
|
|
11/9/2011
|
0.00 / 0.00%
|
4.00
|
4.10
|
4.00
|
4.10
|
4.10
|
3.29
|
1,200
|
|
|
11/8/2011
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
3.29
|
9,900
|
|
|
11/7/2011
|
-0.30 / -6.82%
|
4.20
|
4.20
|
4.10
|
4.10
|
4.10
|
3.29
|
4,200
|
|
|
11/4/2011
|
-0.10 / -2.22%
|
4.40
|
4.40
|
4.40
|
4.40
|
4.40
|
3.54
|
0
|
|
|
11/3/2011
|
+0.20 / +4.65%
|
4.20
|
4.70
|
4.20
|
4.50
|
4.50
|
3.62
|
3,100
|
|
|
11/2/2011
|
-0.20 / -4.44%
|
4.70
|
4.70
|
4.30
|
4.30
|
4.30
|
3.46
|
1,200
|
|
|
11/1/2011
|
+0.10 / +2.27%
|
4.60
|
4.60
|
4.50
|
4.50
|
4.50
|
3.62
|
5,100
|
|
|
10/31/2011
|
+0.20 / +4.76%
|
4.40
|
4.40
|
4.40
|
4.40
|
4.40
|
3.54
|
6,400
|
|
|
10/28/2011
|
-0.30 / -6.67%
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
3.37
|
100
|
|
|
10/27/2011
|
-0.30 / -6.25%
|
4.50
|
4.50
|
4.50
|
4.50
|
4.50
|
3.62
|
3,800
|
|
|
10/26/2011
|
-0.20 / -4.00%
|
4.90
|
4.90
|
4.70
|
4.80
|
4.80
|
3.86
|
8,600
|
|
|
10/25/2011
|
0.00 / 0.00%
|
4.80
|
5.00
|
4.70
|
5.00
|
5.00
|
4.02
|
6,700
|
|
|
10/24/2011
|
+0.20 / +4.17%
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
4.02
|
100
|
|
|
10/21/2011
|
+0.10 / +2.13%
|
4.70
|
4.80
|
4.70
|
4.80
|
4.80
|
3.86
|
1,000
|
|
|
10/20/2011
|
0.00 / 0.00%
|
4.70
|
4.70
|
4.70
|
4.70
|
4.70
|
3.78
|
500
|
|
|
10/19/2011
|
0.00 / 0.00%
|
4.70
|
4.70
|
4.70
|
4.70
|
4.70
|
3.78
|
5,000
|
|
|
10/18/2011
|
0.00 / 0.00%
|
4.70
|
4.70
|
4.70
|
4.70
|
4.70
|
3.78
|
5,000
|
|
|
10/17/2011
|
0.00 / 0.00%
|
4.70
|
4.70
|
4.70
|
4.70
|
4.70
|
3.78
|
0
|
|
|
10/14/2011
|
0.00 / 0.00%
|
4.70
|
4.70
|
4.70
|
4.70
|
4.70
|
3.78
|
2,400
|
|
|
10/13/2011
|
-0.20 / -4.08%
|
4.80
|
4.80
|
4.70
|
4.70
|
4.70
|
3.78
|
1,700
|
|
|
10/12/2011
|
-0.20 / -3.92%
|
4.90
|
4.90
|
4.90
|
4.90
|
4.90
|
3.94
|
0
|
|
|
10/11/2011
|
+0.10 / +2.00%
|
5.00
|
5.10
|
4.80
|
5.10
|
5.10
|
4.10
|
3,400
|
|
|
10/10/2011
|
+0.20 / +4.17%
|
5.10
|
5.10
|
5.00
|
5.00
|
5.00
|
4.02
|
500
|
|
|