Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/1/2023	+0.10 / +1.82%	5.50	5.60	5.50	5.60	5.51	5.60	1,100
10/31/2023	-0.10 / -1.79%	5.60	5.60	5.40	5.50	5.48	5.50	47,700
10/30/2023	+0.10 / +1.82%	5.50	5.70	5.40	5.60	5.56	5.60	53,300
10/27/2023	0.00 / 0.00%	5.40	5.50	5.30	5.50	5.33	5.50	24,400
10/26/2023	-0.10 / -1.79%	5.50	5.60	5.30	5.50	5.38	5.50	77,900
10/25/2023	+0.10 / +1.82%	5.60	5.60	5.50	5.60	5.52	5.60	16,600
10/24/2023	-0.10 / -1.79%	5.60	5.60	5.40	5.50	5.59	5.50	4,600
10/23/2023	0.00 / 0.00%	5.50	5.60	5.40	5.60	5.49	5.60	6,400
10/20/2023	0.00 / 0.00%	5.50	5.60	5.40	5.60	5.43	5.60	24,900
10/19/2023	0.00 / 0.00%	5.40	5.70	5.40	5.60	5.50	5.60	20,600
10/18/2023	-0.10 / -1.75%	5.60	5.80	5.40	5.60	5.48	5.60	59,400
10/17/2023	-0.10 / -1.72%	5.60	5.80	5.60	5.70	5.69	5.70	9,400
10/16/2023	0.00 / 0.00%	5.70	5.80	5.60	5.80	5.68	5.80	2,700
10/13/2023	0.00 / 0.00%	5.80	5.90	5.80	5.80	5.80	5.80	5,300
10/12/2023	+0.20 / +3.57%	5.60	5.90	5.60	5.80	5.71	5.80	77,700
10/11/2023	0.00 / 0.00%	5.50	5.60	5.40	5.60	5.50	5.60	3,400
10/10/2023	+0.20 / +3.70%	5.40	5.60	5.40	5.60	5.45	5.60	16,300
10/9/2023	+0.10 / +1.89%	5.30	5.40	5.20	5.40	5.28	5.40	14,500
10/6/2023	0.00 / 0.00%	5.20	5.30	5.20	5.30	5.24	5.30	11,700
10/5/2023	0.00 / 0.00%	5.30	5.30	5.20	5.30	5.27	5.30	13,600
10/4/2023	0.00 / 0.00%	5.20	5.30	5.20	5.30	5.21	5.30	24,900
10/3/2023	-0.10 / -1.85%	5.30	5.50	5.20	5.30	5.31	5.30	27,600
10/2/2023	-0.10 / -1.82%	5.50	5.50	5.30	5.40	5.38	5.40	17,000
9/29/2023	0.00 / 0.00%	5.50	5.50	5.40	5.50	5.43	5.50	4,200
9/28/2023	0.00 / 0.00%	5.50	5.50	5.30	5.50	5.38	5.50	34,800
9/27/2023	-0.10 / -1.79%	5.60	5.60	5.30	5.50	5.44	5.50	44,600
9/26/2023	+0.10 / +1.82%	5.60	5.60	5.40	5.60	5.49	5.60	33,500
9/25/2023	-0.30 / -5.17%	5.80	5.80	5.50	5.50	5.63	5.50	70,600
9/22/2023	-0.20 / -3.33%	5.80	5.90	5.70	5.80	5.78	5.80	43,500
9/21/2023	0.00 / 0.00%	6.20	6.20	5.80	6.00	5.86	6.00	29,900

<<Previous 30 days Next 30 days>>

BTS News

27/11	BTS: 02/12/2020, first trading day of additional listed shares
17/11	BTS: Official admission of additional listing
21/10	BTS: Financial Statement Quarter 3/2020
09/10	BTS: Change in number of outstanding shares
07/10	BTS: Results of share issue for dividend payment

More News

Related Companies

	Volume	Price	Change
ACC	20,300	13.30	-0.75%
ACE	0	36.50	0.00%
ADP	100	29.00	0.00%
BCC	32,900	7.70	-1.28%
BDT	12,300	7.40	0.00%
BHC	1,400	2.00	-9.09%
BIG	45,700	7.30	2.82%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%