Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/9/2014	+0.40 / +5.71%	7.00	7.50	7.00	7.40	7.40	5.95	45,000
10/8/2014	0.00 / 0.00%	7.00	7.30	7.00	7.00	7.00	5.62	37,200
10/7/2014	+0.30 / +4.48%	7.00	7.00	6.80	7.00	7.00	5.62	38,600
10/6/2014	-0.30 / -4.29%	6.80	6.80	6.70	6.70	6.70	5.38	2,600
10/3/2014	0.00 / 0.00%	6.80	7.40	6.80	7.00	7.00	5.62	21,100
10/2/2014	0.00 / 0.00%	6.90	7.00	6.80	7.00	7.00	5.62	3,700
10/1/2014	+0.20 / +2.94%	6.80	7.30	6.70	7.00	7.00	5.62	2,200
9/30/2014	+0.10 / +1.49%	6.80	6.80	6.80	6.80	6.80	5.46	6,500
9/29/2014	-0.30 / -4.29%	6.60	6.70	6.60	6.70	6.70	5.38	4,000
9/26/2014	0.00 / 0.00%	6.90	7.00	6.60	7.00	7.00	5.62	8,400
9/25/2014	+0.50 / +7.69%	6.20	7.10	6.20	7.00	7.00	5.62	1,400
9/24/2014	-0.20 / -2.99%	6.50	6.70	6.50	6.50	6.50	5.22	23,000
9/23/2014	-0.50 / -6.94%	6.90	6.90	6.70	6.70	6.70	5.38	6,000
9/22/2014	+0.10 / +1.41%	7.30	7.30	7.10	7.20	7.20	5.79	11,300
9/19/2014	-0.30 / -4.05%	7.10	7.30	7.10	7.10	7.10	5.70	22,210
9/18/2014	+0.50 / +7.25%	6.90	7.40	6.80	7.40	7.40	5.95	9,340
9/17/2014	+0.60 / +9.52%	6.20	6.90	6.20	6.90	6.90	5.54	32,290
9/16/2014	-0.10 / -1.56%	6.30	6.30	6.30	6.30	6.30	5.06	18,300
9/15/2014	+0.30 / +4.92%	6.10	6.50	6.10	6.40	6.40	5.14	24,000
9/12/2014	0.00 / 0.00%	6.30	6.30	6.10	6.10	6.10	4.90	1,300
9/11/2014	-0.30 / -4.69%	6.10	6.30	6.10	6.10	6.10	4.90	23,100
9/10/2014	+0.40 / +6.67%	6.00	6.40	5.90	6.40	6.40	5.14	12,400
9/9/2014	-0.50 / -7.69%	6.60	6.60	5.90	6.00	6.00	4.82	15,400
9/8/2014	+0.50 / +8.33%	6.00	6.50	6.00	6.50	6.50	5.22	11,825
9/5/2014	+0.50 / +9.09%	5.60	6.00	5.50	6.00	6.00	4.82	35,000
9/4/2014	+0.10 / +1.85%	5.30	5.50	5.30	5.50	5.50	4.42	55,500
9/3/2014	+0.20 / +3.85%	5.20	5.40	5.20	5.40	5.40	4.34	8,900
8/29/2014	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	4.18	6,500
8/28/2014	-0.10 / -1.89%	5.20	5.30	5.20	5.20	5.20	4.18	10,100
8/27/2014	+0.20 / +3.92%	5.10	5.30	5.10	5.30	5.30	4.26	19,700

<<Previous 30 days Next 30 days>>

BTS News

27/11	BTS: 02/12/2020, first trading day of additional listed shares
17/11	BTS: Official admission of additional listing
21/10	BTS: Financial Statement Quarter 3/2020
09/10	BTS: Change in number of outstanding shares
07/10	BTS: Results of share issue for dividend payment

More News

Related Companies

	Volume	Price	Change
ACC	265,800	14.35	-0.35%
ACE	8,400	36.30	3.13%
ADP	2,700	29.25	0.69%
BCC	131,700	7.20	-1.37%
BDT	245,100	7.40	5.71%
BHC	0	1.90	0.00%
BIG	136,000	5.90	0.00%
BT6	0	3.40	0.00%
BTD	800	18.10	-13.40%