Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/6/2025	0.00 / 0.00%	5.30	5.40	5.30	5.40	5.31	5.40	3,700
10/3/2025	0.00 / 0.00%	5.20	5.40	5.20	5.40	5.29	5.40	89,600
10/2/2025	0.00 / 0.00%	5.30	5.40	5.20	5.40	5.25	5.40	21,800
10/1/2025	0.00 / 0.00%	5.30	5.40	5.10	5.40	5.28	5.40	35,600
9/30/2025	0.00 / 0.00%	5.30	5.40	5.30	5.40	5.30	5.40	16,000
9/29/2025	0.00 / 0.00%	5.30	5.40	5.30	5.40	5.33	5.40	700
9/26/2025	0.00 / 0.00%	5.30	5.50	5.30	5.40	5.34	5.40	57,600
9/25/2025	-0.10 / -1.82%	5.40	5.50	5.30	5.40	5.40	5.40	46,600
9/24/2025	0.00 / 0.00%	5.40	5.50	5.30	5.50	5.33	5.50	62,100
9/23/2025	0.00 / 0.00%	5.40	5.50	5.40	5.50	5.41	5.50	3,300
9/22/2025	0.00 / 0.00%	5.50	5.50	5.40	5.50	5.41	5.50	4,600
9/19/2025	0.00 / 0.00%	5.40	5.50	5.30	5.50	5.33	5.50	5,300
9/18/2025	0.00 / 0.00%	5.40	5.50	5.40	5.50	5.40	5.50	7,300
9/17/2025	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	0
9/16/2025	0.00 / 0.00%	5.50	5.50	5.40	5.50	5.44	5.50	14,600
9/15/2025	0.00 / 0.00%	5.40	5.50	5.40	5.50	5.43	5.50	18,800
9/12/2025	0.00 / 0.00%	5.40	5.50	5.40	5.50	5.43	5.50	25,900
9/11/2025	0.00 / 0.00%	5.30	5.50	5.30	5.50	5.34	5.50	17,800
9/10/2025	0.00 / 0.00%	5.40	5.60	5.40	5.50	5.49	5.50	41,200
9/9/2025	0.00 / 0.00%	5.40	5.50	5.40	5.50	5.41	5.50	8,700
9/8/2025	-0.20 / -3.51%	5.60	5.70	5.40	5.50	5.48	5.50	48,300
9/5/2025	+0.10 / +1.79%	5.60	5.70	5.50	5.70	5.66	5.70	96,500
9/4/2025	+0.10 / +1.82%	5.50	5.60	5.40	5.60	5.48	5.60	46,300
9/3/2025	+0.20 / +3.77%	5.40	5.60	5.40	5.50	5.49	5.50	30,200
8/29/2025	-0.20 / -3.64%	5.40	5.50	5.30	5.30	5.44	5.30	25,600
8/28/2025	0.00 / 0.00%	5.50	5.50	5.30	5.50	5.36	5.50	18,000
8/27/2025	0.00 / 0.00%	5.40	5.50	5.30	5.50	5.41	5.50	11,500
8/26/2025	+0.10 / +1.85%	5.40	5.50	5.40	5.50	5.41	5.50	10,600
8/25/2025	-0.10 / -1.82%	5.40	5.50	5.40	5.40	5.41	5.40	7,600
8/22/2025	0.00 / 0.00%	5.50	5.50	5.30	5.50	5.32	5.50	119,200

<<Previous 30 days Next 3 days>>

BTS News

27/11	BTS: 02/12/2020, first trading day of additional listed shares
17/11	BTS: Official admission of additional listing
21/10	BTS: Financial Statement Quarter 3/2020
09/10	BTS: Change in number of outstanding shares
07/10	BTS: Results of share issue for dividend payment

More News

Related Companies

	Volume	Price	Change
ACC	61,700	13.70	1.86%
ACE	0	40.60	0.00%
ADP	4,400	25.00	-0.79%
BCC	229,700	8.30	-3.49%
BDT	27,000	9.50	0.00%
BHC	0	1.50	0.00%
BIG	54,400	4.80	-2.04%
BT6	0	3.40	0.00%
BTD	6,200	17.50	4.79%