Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/4/2013	-0.10 / -2.50%	3.90	3.90	3.90	3.90	3.90	3.13	1,000
10/3/2013	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	3.21	100
10/2/2013	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	3.21	1,000
10/1/2013	-0.10 / -2.44%	4.00	4.00	4.00	4.00	4.00	3.21	2,000
9/30/2013	+0.30 / +7.89%	4.00	4.10	4.00	4.10	4.10	3.29	6,900
9/27/2013	-0.20 / -5.00%	3.80	3.80	3.80	3.80	3.80	3.05	300
9/26/2013	0.00 / 0.00%	4.00	4.00	3.60	4.00	4.00	3.21	83,300
9/25/2013	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	3.21	0
9/24/2013	+0.10 / +2.56%	3.90	4.10	3.90	4.00	4.00	3.21	2,800
9/23/2013	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.13	0
9/20/2013	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.13	0
9/19/2013	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.13	0
9/18/2013	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.13	0
9/17/2013	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.13	100
9/16/2013	-0.10 / -2.50%	3.90	3.90	3.90	3.90	3.90	3.13	500
9/13/2013	-0.10 / -2.44%	3.90	4.00	3.90	4.00	4.00	3.21	1,200
9/12/2013	-0.20 / -4.65%	4.10	4.10	4.10	4.10	4.10	3.29	600
9/11/2013	+0.10 / +2.38%	4.30	4.30	4.30	4.30	4.30	3.46	1,000
9/10/2013	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	3.37	0
9/9/2013	-0.10 / -2.33%	4.20	4.20	4.00	4.20	4.20	3.37	1,200
9/6/2013	+0.30 / +7.50%	4.20	4.30	4.20	4.30	4.30	3.46	2,400
9/5/2013	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	3.21	0
9/4/2013	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	3.21	0
9/3/2013	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	3.21	0
8/30/2013	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	3.21	0
8/29/2013	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	3.21	0
8/28/2013	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	3.21	5,300
8/27/2013	-0.20 / -4.76%	4.00	4.10	4.00	4.00	4.00	3.21	1,400
8/26/2013	-0.20 / -4.55%	4.20	4.20	4.20	4.20	4.20	3.37	200
8/23/2013	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	3.54	4,900

<<Previous 30 days Next 30 days>>

BTS News

27/11	BTS: 02/12/2020, first trading day of additional listed shares
17/11	BTS: Official admission of additional listing
21/10	BTS: Financial Statement Quarter 3/2020
09/10	BTS: Change in number of outstanding shares
07/10	BTS: Results of share issue for dividend payment

More News

Related Companies

	Volume	Price	Change
ACC	119,300	14.45	0.70%
ACE	200	36.10	0.00%
ADP	4,200	29.50	0.85%
BCC	87,900	7.10	-1.39%
BDT	2,500	7.30	0.00%
BHC	0	1.90	0.00%
BIG	273,800	5.80	0.00%
BT6	0	3.40	0.00%
BTD	0	18.10	0.00%